FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,312,273 Value ($000) $660,078 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 10,758,494 Value ($000) $904,574 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,370,789 Value ($000) $990,680 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 9,828,841 Value ($000) $946,125 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 11,001,266 Value ($000) $1,039,400 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 9,301,061 Value ($000) $721,297 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 8,693,238 Value ($000) $523,942 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,514,624 Value ($000) $581,634 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 7,967,861 Value ($000) $466,359 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,664,124 Value ($000) $508,411 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 8,555,576 Value ($000) $646,716 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,978,900 Value ($000) $463,818 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 7,119,589 Value ($000) $348,077 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,351,986 Value ($000) $312,074 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,971,914 Value ($000) $394,471 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 805,185 Value ($000) $275,163 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 825,784 Value ($000) $296,786 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 826,072 Value ($000) $241,247 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 805,105 Value ($000) $191,767 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 931,660 Value ($000) $171,816 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 878,173 Value ($000) $130,434 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 585,302 Value ($000) $68,954 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 604,185 Value ($000) $82,935 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 585,020 Value ($000) $59,187 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 700,683 Value ($000) $74,805 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 631,812 Value ($000) $48,499 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 660,482 Value ($000) $50,745 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 784,017 Value ($000) $65,833 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,694,175 Value ($000) $119,321 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 659,516 Value ($000) $60,853 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 665,316 Value ($000) $41,537 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 784,981 Value ($000) $42,058 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 887,331 Value ($000) $38,767 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 861,670 Value ($000) $30,883 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 806,001 Value ($000) $30,177 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,035,756 Value ($000) $39,722 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,216,338 Value ($000) $36,636 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 586,332 Value ($000) $21,654 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,187,637 Value ($000) $37,518 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 931,500 Value ($000) $28,531 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,427,418 Value ($000) $44,492 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 1,224,613 Value ($000) $52,021 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,069,110 Value ($000) $44,186 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 975,104 Value ($000) $34,080 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 1,041,336 Value ($000) $31,927 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 1,618,151 Value ($000) $40,881 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,209,029 Value ($000) $30,383 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 1,057,261 Value ($000) $23,291 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,202,225 Value ($000) $22,999 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 1,158,908 Value ($000) $23,479 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 965,014 Value ($000) $16,888 Avg Close $3.73 Range $3.29 - $4.71