FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,683 Value ($000) $4,104 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 246,462 Value ($000) $20,723 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 263,660 Value ($000) $27,874 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 272,422 Value ($000) $26,223 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 277,711 Value ($000) $26,238 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 291,917 Value ($000) $22,638 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 250,897 Value ($000) $15,122 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 253,353 Value ($000) $17,307 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 258,170 Value ($000) $15,111 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 267,023 Value ($000) $15,669 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 261,171 Value ($000) $19,742 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 262,829 Value ($000) $17,468 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 257,393 Value ($000) $12,584 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 271,049 Value ($000) $13,317 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 324,808 Value ($000) $18,378 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 37,068 Value ($000) $12,668 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 44,701 Value ($000) $16,066 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 50,539 Value ($000) $14,759 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 725,076 Value ($000) $172,706 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 791,688 Value ($000) $146,003 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 825,685 Value ($000) $122,639 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 795,915 Value ($000) $93,767 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 758,144 Value ($000) $104,070 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 68,633 Value ($000) $6,944 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 83,943 Value ($000) $8,962 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 87,570 Value ($000) $6,722 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 102,233 Value ($000) $7,855 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 104,814 Value ($000) $8,801 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 130,151 Value ($000) $9,167 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 154,306 Value ($000) $14,238 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 166,594 Value ($000) $10,400 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 155,465 Value ($000) $8,330 Avg Close $9.74 Range $8.70 - $11.07
Q2 2016
Shares 16,000 Value ($000) $505 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 16,000 Value ($000) $490 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 22,449 Value ($000) $700 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 24,278 Value ($000) $1,031 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 34,323 Value ($000) $1,419 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 2,087,306 Value ($000) $72,951 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 2,282,020 Value ($000) $69,967 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 2,375,869 Value ($000) $60,026 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 2,486,234 Value ($000) $62,479 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 2,695,938 Value ($000) $59,392 Avg Close $4.37 Range $3.79 - $4.79