FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,011 Value ($000) $40,262 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 858,987 Value ($000) $72,224 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,341,067 Value ($000) $141,778 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,145,571 Value ($000) $110,273 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 926,192 Value ($000) $87,507 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 912,043 Value ($000) $70,729 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,179,780 Value ($000) $71,105 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,429,223 Value ($000) $97,630 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,636,709 Value ($000) $95,797 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 975,495 Value ($000) $57,242 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 421,623 Value ($000) $31,870 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 410,801 Value ($000) $27,302 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 525,506 Value ($000) $25,692 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 320,222 Value ($000) $15,733 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 259,620 Value ($000) $14,689 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 47,271 Value ($000) $16,154 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 99,543 Value ($000) $35,776 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 31,941 Value ($000) $9,328 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 27,941 Value ($000) $6,655 Avg Close $42.69 Range $37.09 - $49.47
Q2 2020
Shares 2,100 Value ($000) $288 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 9,400 Value ($000) $951 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 35,100 Value ($000) $3,747 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 33,180 Value ($000) $2,547 Avg Close $16.23 Range $15.11 - $18.56
Q3 2018
Shares 2,600 Value ($000) $240 Avg Close $15.29 Range $12.38 - $18.48
Q1 2018
Shares 16,300 Value ($000) $873 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 16,800 Value ($000) $734 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 18,900 Value ($000) $680 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 18,700 Value ($000) $698 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 17,000 Value ($000) $653 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 16,800 Value ($000) $505 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 19,800 Value ($000) $731 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 20,400 Value ($000) $644 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 20,200 Value ($000) $619 Avg Close $5.52 Range $4.63 - $6.20
Q1 2015
Shares 160,000 Value ($000) $5,592 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 195,000 Value ($000) $5,979 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 200,000 Value ($000) $5,053 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 180,000 Value ($000) $4,523 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 225,000 Value ($000) $4,957 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 465,000 Value ($000) $8,895 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 270,000 Value ($000) $5,470 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 315,000 Value ($000) $5,513 Avg Close $3.73 Range $3.29 - $4.71