FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,400 Value ($000) $434 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,400 Value ($000) $559 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,400 Value ($000) $492 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 9,750 Value ($000) $552 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,900 Value ($000) $991 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 2,900 Value ($000) $1,042 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 6,200 Value ($000) $1,811 Avg Close $57.90 Range $47.27 - $64.40
Q4 2015
Shares 199,273 Value ($000) $6,211 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 398,665 Value ($000) $16,935 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 385,215 Value ($000) $15,921 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 517,055 Value ($000) $18,071 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 624,395 Value ($000) $19,144 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 985,150 Value ($000) $24,890 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,234,400 Value ($000) $31,020 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 1,436,200 Value ($000) $31,639 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,452,000 Value ($000) $27,777 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 1,442,950 Value ($000) $29,234 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 1,380,925 Value ($000) $24,166 Avg Close $3.73 Range $3.29 - $4.71