FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,088 Value ($000) $960 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 22,936 Value ($000) $1,928 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 55,983 Value ($000) $5,919 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 138,454 Value ($000) $13,328 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 25,751 Value ($000) $2,433 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 88,269 Value ($000) $6,845 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 207,096 Value ($000) $12,482 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 42,528 Value ($000) $2,905 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 171,298 Value ($000) $10,026 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 186,127 Value ($000) $10,922 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 161,154 Value ($000) $12,182 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 31,271 Value ($000) $2,078 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 112,407 Value ($000) $5,496 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 14,985 Value ($000) $736 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 55,720 Value ($000) $3,153 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 12,408 Value ($000) $4,240 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 6,529 Value ($000) $2,347 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 8,656 Value ($000) $2,528 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 10,260 Value ($000) $2,444 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 19,975 Value ($000) $3,684 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 19,975 Value ($000) $2,967 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 20,929 Value ($000) $2,466 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 22,823 Value ($000) $3,133 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 2,620 Value ($000) $265 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 2,459 Value ($000) $263 Avg Close $18.82 Range $14.91 - $22.06

Q2 2019

Shares 4,223 Value ($000) $325 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 4,223 Value ($000) $355 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 4,223 Value ($000) $297 Avg Close $15.23 Range $12.88 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,088	$960	$82.94	$75.31 - $87.66
Q3 2025	22,936	$1,928	$89.23	$70.12 - $108.77
Q2 2025	55,983	$5,919	$100.89	$81.70 - $109.33
Q1 2025	138,454	$13,328	$101.38	$90.80 - $114.82
Q4 2024	25,751	$2,433	$88.94	$76.00 - $100.59
Q3 2024	88,269	$6,845	$68.31	$54.57 - $78.18
Q2 2024	207,096	$12,482	$62.18	$57.00 - $73.63
Q1 2024	42,528	$2,905	$66.57	$56.94 - $73.91
Q4 2023	171,298	$10,026	$55.27	$44.12 - $60.60
Q3 2023	186,127	$10,922	$66.20	$56.10 - $81.24
Q2 2023	161,154	$12,182	$68.00	$60.33 - $76.27
Q1 2023	31,271	$2,078	$56.85	$45.88 - $66.57
Q4 2022	112,407	$5,496	$52.11	$42.61 - $58.29
Q3 2022	14,985	$736	$54.17	$47.37 - $63.56
Q2 2022	55,720	$3,153	$59.39	$48.73 - $71.52
Q1 2022	12,408	$4,240	$62.17	$52.57 - $72.42
Q4 2021	6,529	$2,347	$65.81	$56.95 - $74.35
Q3 2021	8,656	$2,528	$57.90	$47.27 - $64.40
Q2 2021	10,260	$2,444	$42.69	$37.09 - $49.47
Q1 2021	19,975	$3,684	$32.72	$27.46 - $38.77
Q4 2020	19,975	$2,967	$25.28	$21.35 - $30.67
Q3 2020	20,929	$2,466	$25.83	$22.52 - $30.39
Q2 2020	22,823	$3,133	$25.11	$19.20 - $29.94
Q1 2020	2,620	$265	$21.43	$14.04 - $24.36
Q4 2019	2,459	$263	$18.82	$14.91 - $22.06
Q2 2019	4,223	$325	$16.47	$13.77 - $19.39
Q1 2019	4,223	$355	$15.94	$13.01 - $17.72
Q4 2018	4,223	$297	$15.23	$12.88 - $18.87