FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 624,307 Value ($000) $66,002 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 537,656 Value ($000) $51,755 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 565,919 Value ($000) $53,468 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 190,074 Value ($000) $14,740 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 138,199 Value ($000) $8,329 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 353,954 Value ($000) $24,179 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 446,541 Value ($000) $26,136 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 453,601 Value ($000) $26,617 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 605,815 Value ($000) $45,794 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 76,013 Value ($000) $5,052 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 587,893 Value ($000) $28,742 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 143,152 Value ($000) $7,033 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 4,896 Value ($000) $277 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 2,721 Value ($000) $930 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,767 Value ($000) $995 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 21,962 Value ($000) $6,413 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 77,768 Value ($000) $18,524 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 157,502 Value ($000) $29,047 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 306,824 Value ($000) $45,573 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 300,458 Value ($000) $35,397 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 248,404 Value ($000) $34,099 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 208,097 Value ($000) $21,053 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 368,611 Value ($000) $39,352 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 379,091 Value ($000) $29,099 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 362,200 Value ($000) $27,828 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 415,489 Value ($000) $34,889 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 432,773 Value ($000) $30,480 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 63,031 Value ($000) $5,816 Avg Close $15.29 Range $12.38 - $18.48

Q3 2013

Shares 186,000 Value ($000) $3,768 Avg Close $4.05 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	624,307	$66,002	$100.89	$81.70 - $109.33
Q1 2025	537,656	$51,755	$101.38	$90.80 - $114.82
Q4 2024	565,919	$53,468	$88.94	$76.00 - $100.59
Q3 2024	190,074	$14,740	$68.31	$54.57 - $78.18
Q2 2024	138,199	$8,329	$62.18	$57.00 - $73.63
Q1 2024	353,954	$24,179	$66.57	$56.94 - $73.91
Q4 2023	446,541	$26,136	$55.27	$44.12 - $60.60
Q3 2023	453,601	$26,617	$66.20	$56.10 - $81.24
Q2 2023	605,815	$45,794	$68.00	$60.33 - $76.27
Q1 2023	76,013	$5,052	$56.85	$45.88 - $66.57
Q4 2022	587,893	$28,742	$52.11	$42.61 - $58.29
Q3 2022	143,152	$7,033	$54.17	$47.37 - $63.56
Q2 2022	4,896	$277	$59.39	$48.73 - $71.52
Q1 2022	2,721	$930	$62.17	$52.57 - $72.42
Q4 2021	2,767	$995	$65.81	$56.95 - $74.35
Q3 2021	21,962	$6,413	$57.90	$47.27 - $64.40
Q2 2021	77,768	$18,524	$42.69	$37.09 - $49.47
Q1 2021	157,502	$29,047	$32.72	$27.46 - $38.77
Q4 2020	306,824	$45,573	$25.28	$21.35 - $30.67
Q3 2020	300,458	$35,397	$25.83	$22.52 - $30.39
Q2 2020	248,404	$34,099	$25.11	$19.20 - $29.94
Q1 2020	208,097	$21,053	$21.43	$14.04 - $24.36
Q4 2019	368,611	$39,352	$18.82	$14.91 - $22.06
Q3 2019	379,091	$29,099	$16.23	$15.11 - $18.56
Q2 2019	362,200	$27,828	$16.47	$13.77 - $19.39
Q1 2019	415,489	$34,889	$15.94	$13.01 - $17.72
Q4 2018	432,773	$30,480	$15.23	$12.88 - $18.87
Q3 2018	63,031	$5,816	$15.29	$12.38 - $18.48
Q3 2013	186,000	$3,768	$4.05	$3.41 - $4.42