FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,054 Value ($000) $3,975 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 24,188 Value ($000) $2,034 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 23,291 Value ($000) $2,242 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 19,264 Value ($000) $1,820 Avg Close $88.94 Range $76.00 - $100.59

Q4 2022

Shares 24,286 Value ($000) $1,187 Avg Close $52.11 Range $42.61 - $58.29

Q2 2022

Shares 24,554 Value ($000) $1,389 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 6,196 Value ($000) $2,117 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 6,279 Value ($000) $2,257 Avg Close $65.81 Range $56.95 - $74.35

Q1 2021

Shares 1,104 Value ($000) $204 Avg Close $32.72 Range $27.46 - $38.77

Q2 2020

Shares 2,045 Value ($000) $281 Avg Close $25.11 Range $19.20 - $29.94

Q4 2019

Shares 15,265 Value ($000) $1,630 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 15,265 Value ($000) $1,172 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 14,043 Value ($000) $1,079 Avg Close $16.47 Range $13.77 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,054	$3,975	$82.94	$75.31 - $87.66
Q3 2025	24,188	$2,034	$89.23	$70.12 - $108.77
Q1 2025	23,291	$2,242	$101.38	$90.80 - $114.82
Q4 2024	19,264	$1,820	$88.94	$76.00 - $100.59
Q4 2022	24,286	$1,187	$52.11	$42.61 - $58.29
Q2 2022	24,554	$1,389	$59.39	$48.73 - $71.52
Q1 2022	6,196	$2,117	$62.17	$52.57 - $72.42
Q4 2021	6,279	$2,257	$65.81	$56.95 - $74.35
Q1 2021	1,104	$204	$32.72	$27.46 - $38.77
Q2 2020	2,045	$281	$25.11	$19.20 - $29.94
Q4 2019	15,265	$1,630	$18.82	$14.91 - $22.06
Q3 2019	15,265	$1,172	$16.23	$15.11 - $18.56
Q2 2019	14,043	$1,079	$16.47	$13.77 - $19.39