FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 700 Value ($000) $104 Avg Close $25.28 Range $21.35 - $30.67

Q4 2015

Shares 70,460 Value ($000) $2,196 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 70,460 Value ($000) $2,993 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 77,440 Value ($000) $3,200 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 120,565 Value ($000) $4,213 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 156,080 Value ($000) $4,785 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 164,580 Value ($000) $4,158 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 189,580 Value ($000) $4,764 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 189,800 Value ($000) $4,181 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 155,000 Value ($000) $2,965 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	700	$104	$25.28	$21.35 - $30.67
Q4 2015	70,460	$2,196	$7.18	$5.97 - $8.93
Q3 2015	70,460	$2,993	$8.85	$7.00 - $10.06
Q2 2015	77,440	$3,200	$7.77	$6.68 - $8.82
Q1 2015	120,565	$4,213	$6.53	$5.71 - $7.14
Q4 2014	156,080	$4,785	$5.39	$4.62 - $6.30
Q3 2014	164,580	$4,158	$5.05	$4.61 - $5.37
Q2 2014	189,580	$4,764	$4.48	$4.01 - $5.03
Q1 2014	189,800	$4,181	$4.37	$3.79 - $4.79
Q4 2013	155,000	$2,965	$3.90	$3.26 - $4.49