FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,723 Value ($000) $313 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,875 Value ($000) $410 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,775 Value ($000) $363 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,262 Value ($000) $308 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,725 Value ($000) $289 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,827 Value ($000) $231 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,998 Value ($000) $273 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,914 Value ($000) $346 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 6,138 Value ($000) $360 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,237 Value ($000) $471 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,459 Value ($000) $496 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 12,520 Value ($000) $612 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 139,491 Value ($000) $6,854 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 139,272 Value ($000) $7,880 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 13,170 Value ($000) $4,500 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 8,018 Value ($000) $2,882 Avg Close $65.81 Range $56.95 - $74.35
Q3 2020
Shares 25,107 Value ($000) $2,958 Avg Close $25.83 Range $22.52 - $30.39
Q3 2013
Shares 850,360 Value ($000) $17,228,294 Avg Close $4.05 Range $3.41 - $4.42