FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063 Value ($000) $484 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 18,876 Value ($000) $1,587 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,857 Value ($000) $1,782 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 9,615 Value ($000) $926 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 8,364 Value ($000) $790 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,066 Value ($000) $781 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,056 Value ($000) $606 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,330 Value ($000) $432 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,598 Value ($000) $328 Avg Close $55.27 Range $44.12 - $60.60
Q2 2022
Shares 4,720 Value ($000) $267 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 874 Value ($000) $299 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 893 Value ($000) $321 Avg Close $65.81 Range $56.95 - $74.35