FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,832,583 Value ($000) $860,215 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 10,816,519 Value ($000) $909,453 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 9,248,182 Value ($000) $977,718 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 8,570,528 Value ($000) $824,999 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 8,388,693 Value ($000) $792,564 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 6,387,805 Value ($000) $495,374 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 6,593,963 Value ($000) $397,418 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 6,246,616 Value ($000) $426,706 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 7,249,588 Value ($000) $424,318 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 5,595,608 Value ($000) $328,350 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 5,326,406 Value ($000) $402,623 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 5,042,226 Value ($000) $335,106 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 4,645,622 Value ($000) $227,124 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 5,208,484 Value ($000) $255,893 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 5,264,704 Value ($000) $297,877 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 1,325,515 Value ($000) $452,981 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 1,577,369 Value ($000) $566,906 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 1,557,085 Value ($000) $454,729 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 1,691,924 Value ($000) $402,998 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 1,598,018 Value ($000) $294,707 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 1,244,504 Value ($000) $184,844 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 1,078,925 Value ($000) $127,108 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 1,120,341 Value ($000) $153,789 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 1,384,659 Value ($000) $140,088 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 1,485,400 Value ($000) $158,583 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 1,580,258 Value ($000) $121,301 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 1,844,397 Value ($000) $141,703 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 1,826,047 Value ($000) $153,334 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 1,849,032 Value ($000) $130,227 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 873,229 Value ($000) $80,573 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 679,916 Value ($000) $42,447 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 285,494 Value ($000) $15,296 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 187,390 Value ($000) $8,187 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 176,905 Value ($000) $6,341 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 177,278 Value ($000) $6,637 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 183,098 Value ($000) $7,022 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 176,791 Value ($000) $5,324 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 185,706 Value ($000) $6,858 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 212,303 Value ($000) $6,707 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 229,348 Value ($000) $7,025 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 382,861 Value ($000) $11,934 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 327,757 Value ($000) $13,923 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 358,770 Value ($000) $14,828 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 304,998 Value ($000) $10,659 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 304,783 Value ($000) $9,345 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 216,228 Value ($000) $5,463 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 155,897 Value ($000) $3,917 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 76,811 Value ($000) $1,692 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 26,011 Value ($000) $497 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 914,263 Value ($000) $18,523 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 1,046,902 Value ($000) $18,322 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,832,583	$860,215	$82.94	$75.31 - $87.66
Q3 2025	10,816,519	$909,453	$89.23	$70.12 - $108.77
Q2 2025	9,248,182	$977,718	$100.89	$81.70 - $109.33
Q1 2025	8,570,528	$824,999	$101.38	$90.80 - $114.82
Q4 2024	8,388,693	$792,564	$88.94	$76.00 - $100.59
Q3 2024	6,387,805	$495,374	$68.31	$54.57 - $78.18
Q2 2024	6,593,963	$397,418	$62.18	$57.00 - $73.63
Q1 2024	6,246,616	$426,706	$66.57	$56.94 - $73.91
Q4 2023	7,249,588	$424,318	$55.27	$44.12 - $60.60
Q3 2023	5,595,608	$328,350	$66.20	$56.10 - $81.24
Q2 2023	5,326,406	$402,623	$68.00	$60.33 - $76.27
Q1 2023	5,042,226	$335,106	$56.85	$45.88 - $66.57
Q4 2022	4,645,622	$227,124	$52.11	$42.61 - $58.29
Q3 2022	5,208,484	$255,893	$54.17	$47.37 - $63.56
Q2 2022	5,264,704	$297,877	$59.39	$48.73 - $71.52
Q1 2022	1,325,515	$452,981	$62.17	$52.57 - $72.42
Q4 2021	1,577,369	$566,906	$65.81	$56.95 - $74.35
Q3 2021	1,557,085	$454,729	$57.90	$47.27 - $64.40
Q2 2021	1,691,924	$402,998	$42.69	$37.09 - $49.47
Q1 2021	1,598,018	$294,707	$32.72	$27.46 - $38.77
Q4 2020	1,244,504	$184,844	$25.28	$21.35 - $30.67
Q3 2020	1,078,925	$127,108	$25.83	$22.52 - $30.39
Q2 2020	1,120,341	$153,789	$25.11	$19.20 - $29.94
Q1 2020	1,384,659	$140,088	$21.43	$14.04 - $24.36
Q4 2019	1,485,400	$158,583	$18.82	$14.91 - $22.06
Q3 2019	1,580,258	$121,301	$16.23	$15.11 - $18.56
Q2 2019	1,844,397	$141,703	$16.47	$13.77 - $19.39
Q1 2019	1,826,047	$153,334	$15.94	$13.01 - $17.72
Q4 2018	1,849,032	$130,227	$15.23	$12.88 - $18.87
Q3 2018	873,229	$80,573	$15.29	$12.38 - $18.48
Q2 2018	679,916	$42,447	$11.84	$10.41 - $13.26
Q1 2018	285,494	$15,296	$9.74	$8.70 - $11.07
Q4 2017	187,390	$8,187	$8.15	$7.18 - $9.13
Q3 2017	176,905	$6,341	$7.59	$7.09 - $8.31
Q2 2017	177,278	$6,637	$7.75	$7.15 - $8.27
Q1 2017	183,098	$7,022	$7.07	$5.98 - $7.71
Q4 2016	176,791	$5,324	$6.25	$5.70 - $7.50
Q3 2016	185,706	$6,858	$6.99	$6.18 - $7.46
Q2 2016	212,303	$6,707	$6.48	$5.62 - $6.99
Q1 2016	229,348	$7,025	$5.52	$4.63 - $6.20
Q4 2015	382,861	$11,934	$7.18	$5.97 - $8.93
Q3 2015	327,757	$13,923	$8.85	$7.00 - $10.06
Q2 2015	358,770	$14,828	$7.77	$6.68 - $8.82
Q1 2015	304,998	$10,659	$6.53	$5.71 - $7.14
Q4 2014	304,783	$9,345	$5.39	$4.62 - $6.30
Q3 2014	216,228	$5,463	$5.05	$4.61 - $5.37
Q2 2014	155,897	$3,917	$4.48	$4.01 - $5.03
Q1 2014	76,811	$1,692	$4.37	$3.79 - $4.79
Q4 2013	26,011	$497	$3.90	$3.26 - $4.49
Q3 2013	914,263	$18,523	$4.05	$3.41 - $4.42
Q2 2013	1,046,902	$18,322	$3.73	$3.29 - $4.71