FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,490 Value ($000) $43 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,655,236 Value ($000) $139 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 2,728,580 Value ($000) $288 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,798,551 Value ($000) $269 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,891,495 Value ($000) $273 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,349,855 Value ($000) $182 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 256,962 Value ($000) $15 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 22,060 Value ($000) $2 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 46,600 Value ($000) $3 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,147,206 Value ($000) $67 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,580,572 Value ($000) $195 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,535,658 Value ($000) $168 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,452,792 Value ($000) $120 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,659,852 Value ($000) $130,653 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,074,063 Value ($000) $173,932 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 769,227 Value ($000) $262,840 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 876,764 Value ($000) $315,062 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 787,888 Value ($000) $230,064 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 171,090 Value ($000) $40,753 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 10,249 Value ($000) $1,890 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 113,759 Value ($000) $16,898 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 263,430 Value ($000) $31,033 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 202,278 Value ($000) $27,767 Avg Close $25.11 Range $19.20 - $29.94
Q3 2019
Shares 237,986 Value ($000) $18,269 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 425,689 Value ($000) $35,744 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 246,071 Value ($000) $17,330 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 156,956 Value ($000) $14,482 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 94,297 Value ($000) $5,886 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 94,717 Value ($000) $5,074 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 49,346 Value ($000) $2,155 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 23,104 Value ($000) $827 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 9,940 Value ($000) $372 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 4,723 Value ($000) $181 Avg Close $7.07 Range $5.98 - $7.71
Q2 2016
Shares 176 Value ($000) $6 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 31 Value ($000) $1 Avg Close $5.52 Range $4.63 - $6.20