FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148,564 Value ($000) $91,207 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,608,359 Value ($000) $135,231 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,142,153 Value ($000) $226,468 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,072,182 Value ($000) $199,468 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 1,743,571 Value ($000) $164,733 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,109,116 Value ($000) $86,012 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 1,167,055 Value ($000) $70,339 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,150,150 Value ($000) $78,567 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 1,237,121 Value ($000) $72,409 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 1,281,330 Value ($000) $75,188 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 1,214,166 Value ($000) $91,779 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,243,432 Value ($000) $82,638 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 1,444,232 Value ($000) $70,609 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 1,475,883 Value ($000) $72,510 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,297,770 Value ($000) $73,428 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 276,973 Value ($000) $94,653 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 293,177 Value ($000) $105,368 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 301,273 Value ($000) $87,984 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 300,213 Value ($000) $71,508 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 305,589 Value ($000) $56,357 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 317,341 Value ($000) $47,135 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 304,828 Value ($000) $35,912 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 297,863 Value ($000) $40,888 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 327,001 Value ($000) $33,083 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 345,496 Value ($000) $36,885 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 325,825 Value ($000) $25,010 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 349,571 Value ($000) $26,858 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 356,133 Value ($000) $29,904 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 819,423 Value ($000) $57,712 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 586,952 Value ($000) $54,158 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 487,005 Value ($000) $30,404 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 368,041 Value ($000) $19,720 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 236,559 Value ($000) $10,335 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 220,993 Value ($000) $7,920 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 213,400 Value ($000) $7,990 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 208,400 Value ($000) $7,992 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 216,600 Value ($000) $6,524 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 246,400 Value ($000) $9,100 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 261,600 Value ($000) $8,264 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 269,000 Value ($000) $8,239 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 333,300 Value ($000) $10,389 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 327,600 Value ($000) $13,916 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 327,900 Value ($000) $13,552 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 278,100 Value ($000) $9,024 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 278,100 Value ($000) $9,024 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 296,200 Value ($000) $7,483 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 296,200 Value ($000) $7,444 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 296,200 Value ($000) $6,759 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 268,400 Value ($000) $5,067 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 274,300 Value ($000) $5,557 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 286,021 Value ($000) $5,005 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148,564	$91,207	$82.94	$75.31 - $87.66
Q3 2025	1,608,359	$135,231	$89.23	$70.12 - $108.77
Q2 2025	2,142,153	$226,468	$100.89	$81.70 - $109.33
Q1 2025	2,072,182	$199,468	$101.38	$90.80 - $114.82
Q4 2024	1,743,571	$164,733	$88.94	$76.00 - $100.59
Q3 2024	1,109,116	$86,012	$68.31	$54.57 - $78.18
Q2 2024	1,167,055	$70,339	$62.18	$57.00 - $73.63
Q1 2024	1,150,150	$78,567	$66.57	$56.94 - $73.91
Q4 2023	1,237,121	$72,409	$55.27	$44.12 - $60.60
Q3 2023	1,281,330	$75,188	$66.20	$56.10 - $81.24
Q2 2023	1,214,166	$91,779	$68.00	$60.33 - $76.27
Q1 2023	1,243,432	$82,638	$56.85	$45.88 - $66.57
Q4 2022	1,444,232	$70,609	$52.11	$42.61 - $58.29
Q3 2022	1,475,883	$72,510	$54.17	$47.37 - $63.56
Q2 2022	1,297,770	$73,428	$59.39	$48.73 - $71.52
Q1 2022	276,973	$94,653	$62.17	$52.57 - $72.42
Q4 2021	293,177	$105,368	$65.81	$56.95 - $74.35
Q3 2021	301,273	$87,984	$57.90	$47.27 - $64.40
Q2 2021	300,213	$71,508	$42.69	$37.09 - $49.47
Q1 2021	305,589	$56,357	$32.72	$27.46 - $38.77
Q4 2020	317,341	$47,135	$25.28	$21.35 - $30.67
Q3 2020	304,828	$35,912	$25.83	$22.52 - $30.39
Q2 2020	297,863	$40,888	$25.11	$19.20 - $29.94
Q1 2020	327,001	$33,083	$21.43	$14.04 - $24.36
Q4 2019	345,496	$36,885	$18.82	$14.91 - $22.06
Q3 2019	325,825	$25,010	$16.23	$15.11 - $18.56
Q2 2019	349,571	$26,858	$16.47	$13.77 - $19.39
Q1 2019	356,133	$29,904	$15.94	$13.01 - $17.72
Q4 2018	819,423	$57,712	$15.23	$12.88 - $18.87
Q3 2018	586,952	$54,158	$15.29	$12.38 - $18.48
Q2 2018	487,005	$30,404	$11.84	$10.41 - $13.26
Q1 2018	368,041	$19,720	$9.74	$8.70 - $11.07
Q4 2017	236,559	$10,335	$8.15	$7.18 - $9.13
Q3 2017	220,993	$7,920	$7.59	$7.09 - $8.31
Q2 2017	213,400	$7,990	$7.75	$7.15 - $8.27
Q1 2017	208,400	$7,992	$7.07	$5.98 - $7.71
Q4 2016	216,600	$6,524	$6.25	$5.70 - $7.50
Q3 2016	246,400	$9,100	$6.99	$6.18 - $7.46
Q2 2016	261,600	$8,264	$6.48	$5.62 - $6.99
Q1 2016	269,000	$8,239	$5.52	$4.63 - $6.20
Q4 2015	333,300	$10,389	$7.18	$5.97 - $8.93
Q3 2015	327,600	$13,916	$8.85	$7.00 - $10.06
Q2 2015	327,900	$13,552	$7.77	$6.68 - $8.82
Q1 2015	278,100	$9,024	$6.53	$5.71 - $7.14
Q4 2014	278,100	$9,024	$5.39	$4.62 - $6.30
Q3 2014	296,200	$7,483	$5.05	$4.61 - $5.37
Q2 2014	296,200	$7,444	$4.48	$4.01 - $5.03
Q1 2014	296,200	$6,759	$4.37	$3.79 - $4.79
Q4 2013	268,400	$5,067	$3.90	$3.26 - $4.49
Q3 2013	274,300	$5,557	$4.05	$3.41 - $4.42
Q2 2013	286,021	$5,005	$3.73	$3.29 - $4.71