FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 76,427 Value ($000) $2,862 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 58,094 Value ($000) $2,229 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 22,744 Value ($000) $685 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 18,958 Value ($000) $700 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 22,461 Value ($000) $710 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 14,134 Value ($000) $433 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 119,910 Value ($000) $3,738 Avg Close $7.18 Range $5.97 - $8.93
Q4 2013
Shares 166,706 Value ($000) $3,189 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 80,393 Value ($000) $1,629 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 133,643 Value ($000) $2,340 Avg Close $3.73 Range $3.29 - $4.71