FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,121 Value ($000) $18,204 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 188,093 Value ($000) $15,815 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 236,213 Value ($000) $24,972 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 197,082 Value ($000) $18,971 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 138,827 Value ($000) $12,873 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 58,842 Value ($000) $4,563 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 103,634 Value ($000) $6,246 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 147,737 Value ($000) $10,092 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 118,423 Value ($000) $6,931 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 147,644 Value ($000) $8,506 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 76,822 Value ($000) $5,736 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 116,833 Value ($000) $7,765 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 104,104 Value ($000) $5,090 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 128,093 Value ($000) $6,293 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 219,437 Value ($000) $12,416 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 19,079 Value ($000) $6,520 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 24,433 Value ($000) $8,781 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 31,150 Value ($000) $9,097 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 25,918 Value ($000) $6,173 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 25,419 Value ($000) $4,688 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 55,853 Value ($000) $8,296 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 50,458 Value ($000) $5,944 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 34,695 Value ($000) $4,763 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 28,905 Value ($000) $2,924 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 27,981 Value ($000) $2,987 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 26,734 Value ($000) $2,052 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 36,768 Value ($000) $2,825 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 101,917 Value ($000) $8,558 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 82,894 Value ($000) $5,838 Avg Close $15.23 Range $12.88 - $18.87
Q4 2016
Shares 8,172 Value ($000) $246 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 8,172 Value ($000) $302 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 8,172 Value ($000) $258 Avg Close $6.48 Range $5.62 - $6.99