FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,120 Value ($000) $368 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 5,418 Value ($000) $744 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 7,468 Value ($000) $756 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,468 Value ($000) $797 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 37,217 Value ($000) $2,857 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 36,708 Value ($000) $2,820 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 34,967 Value ($000) $2,936 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 40,067 Value ($000) $2,822 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 40,920 Value ($000) $3,776 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 41,320 Value ($000) $2,580 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 37,320 Value ($000) $2,000 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 27,020 Value ($000) $1,181 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 28,820 Value ($000) $1,033 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 55,600 Value ($000) $2,082 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 6,000 Value ($000) $230 Avg Close $7.07 Range $5.98 - $7.71