FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,866 Value ($000) $5,389 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 81,209 Value ($000) $6,828 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 101,786 Value ($000) $10,761 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 103,514 Value ($000) $9,964 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 106,724 Value ($000) $10,083 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 110,039 Value ($000) $8,534 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 114,634 Value ($000) $6,909 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 107,548 Value ($000) $7,347 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 107,489 Value ($000) $6,291 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 114,921 Value ($000) $6,744 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 113,138 Value ($000) $8,552 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 112,722 Value ($000) $7,492 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 113,208 Value ($000) $5,535 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 112,175 Value ($000) $5,511 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 112,685 Value ($000) $6,376 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 22,604 Value ($000) $7,725 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 24,423 Value ($000) $8,778 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 24,685 Value ($000) $7,209 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 24,586 Value ($000) $5,856 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 24,310 Value ($000) $4,483 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 23,915 Value ($000) $3,552 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 22,629 Value ($000) $2,666 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 18,431 Value ($000) $2,530 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 19,352 Value ($000) $1,958 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 19,442 Value ($000) $2,076 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 19,075 Value ($000) $1,464 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 19,505 Value ($000) $1,499 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 19,324 Value ($000) $1,623 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 19,289 Value ($000) $1,359 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 121,576 Value ($000) $11,218 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 124,488 Value ($000) $7,772 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 118,435 Value ($000) $6,346 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 123,371 Value ($000) $5,390 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 121,208 Value ($000) $4,344 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 121,062 Value ($000) $4,533 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 117,830 Value ($000) $4,519 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 114,440 Value ($000) $3,447 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 111,172 Value ($000) $4,106 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 108,315 Value ($000) $3,422 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 101,836 Value ($000) $3,119 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 99,926 Value ($000) $3,115 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 96,816 Value ($000) $4,113 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 91,671 Value ($000) $3,789 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 93,243 Value ($000) $3,259 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 87,296 Value ($000) $2,676 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 87,453 Value ($000) $2,210 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 85,360 Value ($000) $2,145 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 85,949 Value ($000) $1,893 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 650 Value ($000) $12 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 250 Value ($000) $5 Avg Close $4.05 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,866	$5,389	$82.94	$75.31 - $87.66
Q3 2025	81,209	$6,828	$89.23	$70.12 - $108.77
Q2 2025	101,786	$10,761	$100.89	$81.70 - $109.33
Q1 2025	103,514	$9,964	$101.38	$90.80 - $114.82
Q4 2024	106,724	$10,083	$88.94	$76.00 - $100.59
Q3 2024	110,039	$8,534	$68.31	$54.57 - $78.18
Q2 2024	114,634	$6,909	$62.18	$57.00 - $73.63
Q1 2024	107,548	$7,347	$66.57	$56.94 - $73.91
Q4 2023	107,489	$6,291	$55.27	$44.12 - $60.60
Q3 2023	114,921	$6,744	$66.20	$56.10 - $81.24
Q2 2023	113,138	$8,552	$68.00	$60.33 - $76.27
Q1 2023	112,722	$7,492	$56.85	$45.88 - $66.57
Q4 2022	113,208	$5,535	$52.11	$42.61 - $58.29
Q3 2022	112,175	$5,511	$54.17	$47.37 - $63.56
Q2 2022	112,685	$6,376	$59.39	$48.73 - $71.52
Q1 2022	22,604	$7,725	$62.17	$52.57 - $72.42
Q4 2021	24,423	$8,778	$65.81	$56.95 - $74.35
Q3 2021	24,685	$7,209	$57.90	$47.27 - $64.40
Q2 2021	24,586	$5,856	$42.69	$37.09 - $49.47
Q1 2021	24,310	$4,483	$32.72	$27.46 - $38.77
Q4 2020	23,915	$3,552	$25.28	$21.35 - $30.67
Q3 2020	22,629	$2,666	$25.83	$22.52 - $30.39
Q2 2020	18,431	$2,530	$25.11	$19.20 - $29.94
Q1 2020	19,352	$1,958	$21.43	$14.04 - $24.36
Q4 2019	19,442	$2,076	$18.82	$14.91 - $22.06
Q3 2019	19,075	$1,464	$16.23	$15.11 - $18.56
Q2 2019	19,505	$1,499	$16.47	$13.77 - $19.39
Q1 2019	19,324	$1,623	$15.94	$13.01 - $17.72
Q4 2018	19,289	$1,359	$15.23	$12.88 - $18.87
Q3 2018	121,576	$11,218	$15.29	$12.38 - $18.48
Q2 2018	124,488	$7,772	$11.84	$10.41 - $13.26
Q1 2018	118,435	$6,346	$9.74	$8.70 - $11.07
Q4 2017	123,371	$5,390	$8.15	$7.18 - $9.13
Q3 2017	121,208	$4,344	$7.59	$7.09 - $8.31
Q2 2017	121,062	$4,533	$7.75	$7.15 - $8.27
Q1 2017	117,830	$4,519	$7.07	$5.98 - $7.71
Q4 2016	114,440	$3,447	$6.25	$5.70 - $7.50
Q3 2016	111,172	$4,106	$6.99	$6.18 - $7.46
Q2 2016	108,315	$3,422	$6.48	$5.62 - $6.99
Q1 2016	101,836	$3,119	$5.52	$4.63 - $6.20
Q4 2015	99,926	$3,115	$7.18	$5.97 - $8.93
Q3 2015	96,816	$4,113	$8.85	$7.00 - $10.06
Q2 2015	91,671	$3,789	$7.77	$6.68 - $8.82
Q1 2015	93,243	$3,259	$6.53	$5.71 - $7.14
Q4 2014	87,296	$2,676	$5.39	$4.62 - $6.30
Q3 2014	87,453	$2,210	$5.05	$4.61 - $5.37
Q2 2014	85,360	$2,145	$4.48	$4.01 - $5.03
Q1 2014	85,949	$1,893	$4.37	$3.79 - $4.79
Q4 2013	650	$12	$3.90	$3.26 - $4.49
Q3 2013	250	$5	$4.05	$3.41 - $4.42