FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,859 Value ($000) $624 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 7,752 Value ($000) $652 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,780 Value ($000) $717 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,980 Value ($000) $672 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,702 Value ($000) $633 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,318 Value ($000) $490 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,144 Value ($000) $310 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,589 Value ($000) $382 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,718 Value ($000) $276 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,403 Value ($000) $258 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 4,162 Value ($000) $315 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 4,222 Value ($000) $281 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 4,256 Value ($000) $208 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 4,198 Value ($000) $206 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 4,183 Value ($000) $237 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 7,142 Value ($000) $2,565 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,205 Value ($000) $2,818 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 6,889 Value ($000) $2,389 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,165 Value ($000) $277 Avg Close $42.69 Range $37.09 - $49.47