FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,386 Value ($000) $63,557 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 290,581 Value ($000) $24,432 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,234,333 Value ($000) $130,493 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 625,215 Value ($000) $60,181 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 463,496 Value ($000) $43,791 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 590,732 Value ($000) $45,811 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 289,928 Value ($000) $17,349 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 398,628 Value ($000) $23,183 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 740,528 Value ($000) $42,788 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 505,632 Value ($000) $29,577 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 418,637 Value ($000) $31,382 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 272,432 Value ($000) $18,062 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 650,715 Value ($000) $31,812 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 213,264 Value ($000) $10,574 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 185,368 Value ($000) $10,510 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 48,499 Value ($000) $16,519 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 33,024 Value ($000) $11,872 Avg Close $65.81 Range $56.95 - $74.35