FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,591 Value ($000) $150,629 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,906,276 Value ($000) $160,280 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,556,188 Value ($000) $160,459 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,656,285 Value ($000) $159,434 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,867,559 Value ($000) $176,447 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,584,528 Value ($000) $200,172 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,025,721 Value ($000) $124,521 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 2,020,853 Value ($000) $137,277 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,600,483 Value ($000) $154,534 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,504,160 Value ($000) $152,929 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,306,860 Value ($000) $175,298 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,663,267 Value ($000) $177,134 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,422,518 Value ($000) $124,469 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,243,165 Value ($000) $112,674 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,314,688 Value ($000) $640,683 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 498,900 Value ($000) $174,674 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 306,966 Value ($000) $112,577 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 700,205 Value ($000) $202,317 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,083,992 Value ($000) $263,886 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 835,309 Value ($000) $164,204 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 884,276 Value ($000) $131,023 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 951,768 Value ($000) $112,594 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,203,043 Value ($000) $179,975 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,727,813 Value ($000) $174,371 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,943,483 Value ($000) $207,486 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,406,371 Value ($000) $107,952 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,777,693 Value ($000) $136,582 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 2,132,487 Value ($000) $179,063 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 2,017,234 Value ($000) $142,073 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 2,022,284 Value ($000) $186,594 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 2,031,225 Value ($000) $126,808 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,345,458 Value ($000) $72,089 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 310,871 Value ($000) $13,582 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 90,916 Value ($000) $3,259 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 92,365 Value ($000) $3,458 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 91,264 Value ($000) $3,500 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 93,784 Value ($000) $2,822 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 53,412 Value ($000) $1,972 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 64,003 Value ($000) $2,022 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 95,728 Value ($000) $2,932 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 105,966 Value ($000) $3,302 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 173,591 Value ($000) $7,374 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 141,723 Value ($000) $5,857 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 91,005 Value ($000) $3,180 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 99,324 Value ($000) $3,046 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 96,139 Value ($000) $2,430 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 42,672 Value ($000) $1,073 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 37,022 Value ($000) $815 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 34 Value ($000) $1 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 416 Value ($000) $8 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 3,382 Value ($000) $60 Avg Close $3.73 Range $3.29 - $4.71