FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,993 Value ($000) $28,907 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 380,900 Value ($000) $32,027 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 382,674 Value ($000) $40,450 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 388,779 Value ($000) $37,425 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 398,242 Value ($000) $37,627 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 402,876 Value ($000) $31,243 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 409,676 Value ($000) $24,691 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 417,934 Value ($000) $28,549 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 464,782 Value ($000) $27,207 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 499,319 Value ($000) $29,300 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 509,399 Value ($000) $38,504 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 521,619 Value ($000) $34,664 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 521,767 Value ($000) $25,528 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 572,752 Value ($000) $28,187 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 744,762 Value ($000) $42,280 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 145,287 Value ($000) $49,659 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 102,915 Value ($000) $36,988 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 126,437 Value ($000) $36,925 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 129,387 Value ($000) $30,819 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 134,291 Value ($000) $24,766 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 138,957 Value ($000) $20,640 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 143,489 Value ($000) $16,904 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 144,577 Value ($000) $19,297 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 154,518 Value ($000) $15,633 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 132,600 Value ($000) $14,157 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 138,838 Value ($000) $10,582 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 140,492 Value ($000) $10,794 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 148,942 Value ($000) $12,507 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 71,746 Value ($000) $5,053 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 239,352 Value ($000) $22,085 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 235,916 Value ($000) $14,729 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 236,091 Value ($000) $12,650 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 249,246 Value ($000) $10,891 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 633 Value ($000) $23 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 221,948 Value ($000) $8,309 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 217,198 Value ($000) $8,330 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 201,750 Value ($000) $6,077 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 202,715 Value ($000) $7,486 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 198,867 Value ($000) $6,282 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 194,243 Value ($000) $5,710 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 191,749 Value ($000) $5,978 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 190,149 Value ($000) $8,077 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 190,396 Value ($000) $7,869 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 183,816 Value ($000) $6,425 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 177,753 Value ($000) $5,450 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 181,862 Value ($000) $4,595 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 176,630 Value ($000) $4,439 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 200,894 Value ($000) $4,425 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 4,731 Value ($000) $91 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 4,796 Value ($000) $97 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 4,599 Value ($000) $80 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,993	$28,907	$82.94	$75.31 - $87.66
Q3 2025	380,900	$32,027	$89.23	$70.12 - $108.77
Q2 2025	382,674	$40,450	$100.89	$81.70 - $109.33
Q1 2025	388,779	$37,425	$101.38	$90.80 - $114.82
Q4 2024	398,242	$37,627	$88.94	$76.00 - $100.59
Q3 2024	402,876	$31,243	$68.31	$54.57 - $78.18
Q2 2024	409,676	$24,691	$62.18	$57.00 - $73.63
Q1 2024	417,934	$28,549	$66.57	$56.94 - $73.91
Q4 2023	464,782	$27,207	$55.27	$44.12 - $60.60
Q3 2023	499,319	$29,300	$66.20	$56.10 - $81.24
Q2 2023	509,399	$38,504	$68.00	$60.33 - $76.27
Q1 2023	521,619	$34,664	$56.85	$45.88 - $66.57
Q4 2022	521,767	$25,528	$52.11	$42.61 - $58.29
Q3 2022	572,752	$28,187	$54.17	$47.37 - $63.56
Q2 2022	744,762	$42,280	$59.39	$48.73 - $71.52
Q1 2022	145,287	$49,659	$62.17	$52.57 - $72.42
Q4 2021	102,915	$36,988	$65.81	$56.95 - $74.35
Q3 2021	126,437	$36,925	$57.90	$47.27 - $64.40
Q2 2021	129,387	$30,819	$42.69	$37.09 - $49.47
Q1 2021	134,291	$24,766	$32.72	$27.46 - $38.77
Q4 2020	138,957	$20,640	$25.28	$21.35 - $30.67
Q3 2020	143,489	$16,904	$25.83	$22.52 - $30.39
Q2 2020	144,577	$19,297	$25.11	$19.20 - $29.94
Q1 2020	154,518	$15,633	$21.43	$14.04 - $24.36
Q4 2019	132,600	$14,157	$18.82	$14.91 - $22.06
Q3 2019	138,838	$10,582	$16.23	$15.11 - $18.56
Q2 2019	140,492	$10,794	$16.47	$13.77 - $19.39
Q1 2019	148,942	$12,507	$15.94	$13.01 - $17.72
Q4 2018	71,746	$5,053	$15.23	$12.88 - $18.87
Q3 2018	239,352	$22,085	$15.29	$12.38 - $18.48
Q2 2018	235,916	$14,729	$11.84	$10.41 - $13.26
Q1 2018	236,091	$12,650	$9.74	$8.70 - $11.07
Q4 2017	249,246	$10,891	$8.15	$7.18 - $9.13
Q3 2017	633	$23	$7.59	$7.09 - $8.31
Q2 2017	221,948	$8,309	$7.75	$7.15 - $8.27
Q1 2017	217,198	$8,330	$7.07	$5.98 - $7.71
Q4 2016	201,750	$6,077	$6.25	$5.70 - $7.50
Q3 2016	202,715	$7,486	$6.99	$6.18 - $7.46
Q2 2016	198,867	$6,282	$6.48	$5.62 - $6.99
Q1 2016	194,243	$5,710	$5.52	$4.63 - $6.20
Q4 2015	191,749	$5,978	$7.18	$5.97 - $8.93
Q3 2015	190,149	$8,077	$8.85	$7.00 - $10.06
Q2 2015	190,396	$7,869	$7.77	$6.68 - $8.82
Q1 2015	183,816	$6,425	$6.53	$5.71 - $7.14
Q4 2014	177,753	$5,450	$5.39	$4.62 - $6.30
Q3 2014	181,862	$4,595	$5.05	$4.61 - $5.37
Q2 2014	176,630	$4,439	$4.48	$4.01 - $5.03
Q1 2014	200,894	$4,425	$4.37	$3.79 - $4.79
Q4 2013	4,731	$91	$3.90	$3.26 - $4.49
Q3 2013	4,796	$97	$4.05	$3.41 - $4.42
Q2 2013	4,599	$80	$3.73	$3.29 - $4.71