FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,000 Value ($000) $423 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 7,500 Value ($000) $692 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 7,500 Value ($000) $468 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 9,000 Value ($000) $482 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 11,000 Value ($000) $481 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 11,000 Value ($000) $394 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 11,000 Value ($000) $412 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 13,236 Value ($000) $508 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 13,236 Value ($000) $399 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 13,236 Value ($000) $489 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 13,236 Value ($000) $418 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 38,341 Value ($000) $1,174 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 45,987 Value ($000) $1,433 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 57,809 Value ($000) $2,456 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 68,226 Value ($000) $2,820 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 68,226 Value ($000) $2,384 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 114,238 Value ($000) $3,503 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 112,034 Value ($000) $2,831 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 99,364 Value ($000) $2,497 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 81,453 Value ($000) $1,795 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 11,069 Value ($000) $212 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 11,679 Value ($000) $237 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 16,591 Value ($000) $290 Avg Close $3.73 Range $3.29 - $4.71