FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,579 Value ($000) $5,525 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 73,977 Value ($000) $6,220 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 79,865 Value ($000) $8,443 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 77,854 Value ($000) $7,494 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 45,059 Value ($000) $4,257 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,801 Value ($000) $372 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 5,981 Value ($000) $360 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 5,761 Value ($000) $394 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 6,168 Value ($000) $361 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,768 Value ($000) $456 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,716 Value ($000) $583 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,047 Value ($000) $468 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 7,142 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 12,989 Value ($000) $639 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 14,730 Value ($000) $833 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,946 Value ($000) $1,007 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,135 Value ($000) $1,126 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 2,166 Value ($000) $633 Avg Close $57.90 Range $47.27 - $64.40