FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,382 Value ($000) $326 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 14,540 Value ($000) $1,128 Avg Close $68.31 Range $54.57 - $78.18

Q4 2023

Shares 10,139 Value ($000) $593 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 39,602 Value ($000) $2,324 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 59,713 Value ($000) $4,514 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 61,382 Value ($000) $4,079 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 95,260 Value ($000) $4,657 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 122,473 Value ($000) $6,017 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 69,909 Value ($000) $3,955 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 11,116 Value ($000) $3,799 Avg Close $62.17 Range $52.57 - $72.42

Q3 2021

Shares 24,431 Value ($000) $7,135 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 18,714 Value ($000) $4,457 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 29,519 Value ($000) $5,444 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 41,760 Value ($000) $6,203 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 28,823 Value ($000) $3,396 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 48,373 Value ($000) $6,640 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 173,964 Value ($000) $17,600 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 169,563 Value ($000) $18,103 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 232,795 Value ($000) $17,869 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 64,880 Value ($000) $4,985 Avg Close $16.47 Range $13.77 - $19.39

Q4 2018

Shares 100,960 Value ($000) $7,111 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 109,770 Value ($000) $10,128 Avg Close $15.29 Range $12.38 - $18.48

Q3 2014

Shares 1,193,635 Value ($000) $30,157 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 4,421,052 Value ($000) $111,101 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 8,796,192 Value ($000) $193,780 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 10,861,056 Value ($000) $207,772 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 7,997,621 Value ($000) $162,032 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 11,925,970 Value ($000) $208,704 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,382	$326	$101.38	$90.80 - $114.82
Q3 2024	14,540	$1,128	$68.31	$54.57 - $78.18
Q4 2023	10,139	$593	$55.27	$44.12 - $60.60
Q3 2023	39,602	$2,324	$66.20	$56.10 - $81.24
Q2 2023	59,713	$4,514	$68.00	$60.33 - $76.27
Q1 2023	61,382	$4,079	$56.85	$45.88 - $66.57
Q4 2022	95,260	$4,657	$52.11	$42.61 - $58.29
Q3 2022	122,473	$6,017	$54.17	$47.37 - $63.56
Q2 2022	69,909	$3,955	$59.39	$48.73 - $71.52
Q1 2022	11,116	$3,799	$62.17	$52.57 - $72.42
Q3 2021	24,431	$7,135	$57.90	$47.27 - $64.40
Q2 2021	18,714	$4,457	$42.69	$37.09 - $49.47
Q1 2021	29,519	$5,444	$32.72	$27.46 - $38.77
Q4 2020	41,760	$6,203	$25.28	$21.35 - $30.67
Q3 2020	28,823	$3,396	$25.83	$22.52 - $30.39
Q2 2020	48,373	$6,640	$25.11	$19.20 - $29.94
Q1 2020	173,964	$17,600	$21.43	$14.04 - $24.36
Q4 2019	169,563	$18,103	$18.82	$14.91 - $22.06
Q3 2019	232,795	$17,869	$16.23	$15.11 - $18.56
Q2 2019	64,880	$4,985	$16.47	$13.77 - $19.39
Q4 2018	100,960	$7,111	$15.23	$12.88 - $18.87
Q3 2018	109,770	$10,128	$15.29	$12.38 - $18.48
Q3 2014	1,193,635	$30,157	$5.05	$4.61 - $5.37
Q2 2014	4,421,052	$111,101	$4.48	$4.01 - $5.03
Q1 2014	8,796,192	$193,780	$4.37	$3.79 - $4.79
Q4 2013	10,861,056	$207,772	$3.90	$3.26 - $4.49
Q3 2013	7,997,621	$162,032	$4.05	$3.41 - $4.42
Q2 2013	11,925,970	$208,704	$3.73	$3.29 - $4.71