FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,855 Value ($000) $1,718 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 28,855 Value ($000) $1,411 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 28,884 Value ($000) $1,419 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 28,915 Value ($000) $1,636 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,783 Value ($000) $1,976 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 7,183 Value ($000) $2,582 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,663 Value ($000) $2,238 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 9,053 Value ($000) $2,156 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 9,787 Value ($000) $1,805 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 9,787 Value ($000) $1,454 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 10,263 Value ($000) $1,209 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 10,263 Value ($000) $1,409 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 10,263 Value ($000) $1,038 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 10,263 Value ($000) $1,096 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 10,263 Value ($000) $788 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 10,263 Value ($000) $789 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 10,263 Value ($000) $862 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 10,263 Value ($000) $723 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 10,263 Value ($000) $947 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 10,263 Value ($000) $641 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 10,263 Value ($000) $550 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 10,263 Value ($000) $448 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 10,263 Value ($000) $368 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 10,263 Value ($000) $384 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 16,863 Value ($000) $647 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 14,263 Value ($000) $430 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 14,263 Value ($000) $527 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 29,945 Value ($000) $946 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 29,130 Value ($000) $892 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 30,830 Value ($000) $961 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 30,830 Value ($000) $1,310 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 30,830 Value ($000) $1,274 Avg Close $7.77 Range $6.68 - $8.82