FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,329 Value ($000) $258 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 20,379 Value ($000) $1,228 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 18,242 Value ($000) $1,246 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 15,857 Value ($000) $928 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 15,126 Value ($000) $888 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 13,623 Value ($000) $1,030 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 14,582 Value ($000) $969 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 19,837 Value ($000) $970 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 14,977 Value ($000) $736 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 14,977 Value ($000) $847 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 1,818 Value ($000) $621 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 2,713 Value ($000) $975 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 2,396 Value ($000) $700 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 2,834 Value ($000) $675 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 5,553 Value ($000) $1,024 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 13,680 Value ($000) $2,032 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 24,846 Value ($000) $2,927 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 35,546 Value ($000) $4,879 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 48,529 Value ($000) $4,910 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 110,157 Value ($000) $11,760 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 137,095 Value ($000) $10,523 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 116,803 Value ($000) $8,974 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 41,220 Value ($000) $3,461 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 40,881 Value ($000) $2,879 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 17,859 Value ($000) $1,648 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 30,200 Value ($000) $1,885 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 30,200 Value ($000) $1,618 Avg Close $9.74 Range $8.70 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,329	$258	$68.31	$54.57 - $78.18
Q2 2024	20,379	$1,228	$62.18	$57.00 - $73.63
Q1 2024	18,242	$1,246	$66.57	$56.94 - $73.91
Q4 2023	15,857	$928	$55.27	$44.12 - $60.60
Q3 2023	15,126	$888	$66.20	$56.10 - $81.24
Q2 2023	13,623	$1,030	$68.00	$60.33 - $76.27
Q1 2023	14,582	$969	$56.85	$45.88 - $66.57
Q4 2022	19,837	$970	$52.11	$42.61 - $58.29
Q3 2022	14,977	$736	$54.17	$47.37 - $63.56
Q2 2022	14,977	$847	$59.39	$48.73 - $71.52
Q1 2022	1,818	$621	$62.17	$52.57 - $72.42
Q4 2021	2,713	$975	$65.81	$56.95 - $74.35
Q3 2021	2,396	$700	$57.90	$47.27 - $64.40
Q2 2021	2,834	$675	$42.69	$37.09 - $49.47
Q1 2021	5,553	$1,024	$32.72	$27.46 - $38.77
Q4 2020	13,680	$2,032	$25.28	$21.35 - $30.67
Q3 2020	24,846	$2,927	$25.83	$22.52 - $30.39
Q2 2020	35,546	$4,879	$25.11	$19.20 - $29.94
Q1 2020	48,529	$4,910	$21.43	$14.04 - $24.36
Q4 2019	110,157	$11,760	$18.82	$14.91 - $22.06
Q3 2019	137,095	$10,523	$16.23	$15.11 - $18.56
Q2 2019	116,803	$8,974	$16.47	$13.77 - $19.39
Q1 2019	41,220	$3,461	$15.94	$13.01 - $17.72
Q4 2018	40,881	$2,879	$15.23	$12.88 - $18.87
Q3 2018	17,859	$1,648	$15.29	$12.38 - $18.48
Q2 2018	30,200	$1,885	$11.84	$10.41 - $13.26
Q1 2018	30,200	$1,618	$9.74	$8.70 - $11.07