FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,029 Value ($000) $1,749 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 21,959 Value ($000) $1,846 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 40,146 Value ($000) $4,244 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 41,267 Value ($000) $3,972 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 41,557 Value ($000) $3,926 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 47,858 Value ($000) $3,711 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 47,373 Value ($000) $2,855 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 43,557 Value ($000) $2,975 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 44,517 Value ($000) $2,606 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 45,698 Value ($000) $2,682 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 42,918 Value ($000) $3,244 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 41,063 Value ($000) $3 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 41,258 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 44,398 Value ($000) $2,181 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 41,860 Value ($000) $2,368 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 8,092 Value ($000) $2,765 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 7,923 Value ($000) $2,848 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 7,720 Value ($000) $2,255 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 7,983 Value ($000) $1,901 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 7,551 Value ($000) $1,393 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 7,861 Value ($000) $1,168 Avg Close $25.28 Range $21.35 - $30.67

Q3 2016

Shares 21,217 Value ($000) $784 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 23,792 Value ($000) $752 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 24,700 Value ($000) $757 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 25,345 Value ($000) $790 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 25,950 Value ($000) $1,102 Avg Close $8.85 Range $7.00 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,029	$1,749	$82.94	$75.31 - $87.66
Q3 2025	21,959	$1,846	$89.23	$70.12 - $108.77
Q2 2025	40,146	$4,244	$100.89	$81.70 - $109.33
Q1 2025	41,267	$3,972	$101.38	$90.80 - $114.82
Q4 2024	41,557	$3,926	$88.94	$76.00 - $100.59
Q3 2024	47,858	$3,711	$68.31	$54.57 - $78.18
Q2 2024	47,373	$2,855	$62.18	$57.00 - $73.63
Q1 2024	43,557	$2,975	$66.57	$56.94 - $73.91
Q4 2023	44,517	$2,606	$55.27	$44.12 - $60.60
Q3 2023	45,698	$2,682	$66.20	$56.10 - $81.24
Q2 2023	42,918	$3,244	$68.00	$60.33 - $76.27
Q1 2023	41,063	$3	$56.85	$45.88 - $66.57
Q4 2022	41,258	$2	$52.11	$42.61 - $58.29
Q3 2022	44,398	$2,181	$54.17	$47.37 - $63.56
Q2 2022	41,860	$2,368	$59.39	$48.73 - $71.52
Q1 2022	8,092	$2,765	$62.17	$52.57 - $72.42
Q4 2021	7,923	$2,848	$65.81	$56.95 - $74.35
Q3 2021	7,720	$2,255	$57.90	$47.27 - $64.40
Q2 2021	7,983	$1,901	$42.69	$37.09 - $49.47
Q1 2021	7,551	$1,393	$32.72	$27.46 - $38.77
Q4 2020	7,861	$1,168	$25.28	$21.35 - $30.67
Q3 2016	21,217	$784	$6.99	$6.18 - $7.46
Q2 2016	23,792	$752	$6.48	$5.62 - $6.99
Q1 2016	24,700	$757	$5.52	$4.63 - $6.20
Q4 2015	25,345	$790	$7.18	$5.97 - $8.93
Q3 2015	25,950	$1,102	$8.85	$7.00 - $10.06