FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558,161 Value ($000) $44,324 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 594,631 Value ($000) $49,997 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 630,909 Value ($000) $66,700 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 623,379 Value ($000) $60,006 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 641,839 Value ($000) $60,641 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 654,689 Value ($000) $50,771 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 696,299 Value ($000) $41,966 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 755,132 Value ($000) $50,186 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 713,522 Value ($000) $41,762 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 724,546 Value ($000) $42,516 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 727,956 Value ($000) $55,026 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 755,132 Value ($000) $50,186 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 752,332 Value ($000) $36,782 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 776,962 Value ($000) $38,172 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 783,080 Value ($000) $44,307 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 175,483 Value ($000) $59,970 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 181,428 Value ($000) $65,205 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 183,175 Value ($000) $53,494 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 188,648 Value ($000) $44,934 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 194,258 Value ($000) $35,825 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 206,970 Value ($000) $30,741 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 212,198 Value ($000) $24,999 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 212,198 Value ($000) $29,128 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 205,398 Value ($000) $20,780 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 206,725 Value ($000) $22,070 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 215,354 Value ($000) $16,531 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 217,910 Value ($000) $16,742 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 197,852 Value ($000) $16,614 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 193,502 Value ($000) $13,628 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 196,015 Value ($000) $18,086 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 207,293 Value ($000) $12,941 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 206,243 Value ($000) $11,050 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 211,862 Value ($000) $9,256 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 208,848 Value ($000) $7,485 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 208,848 Value ($000) $7,819 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 208,848 Value ($000) $8,009 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 208,848 Value ($000) $6,291 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 210,588 Value ($000) $7,777 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 211,268 Value ($000) $6,674 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 178,518 Value ($000) $5,468 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 178,518 Value ($000) $5,564 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 173,018 Value ($000) $7,350 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 173,018 Value ($000) $7,151 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 169,718 Value ($000) $5,932 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 194,208 Value ($000) $5,954 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 197,369 Value ($000) $4,987 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 198,209 Value ($000) $4,981 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 198,834 Value ($000) $4,380 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 213,033 Value ($000) $4,075 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 213,033 Value ($000) $4,316 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 211,330 Value ($000) $3,698 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558,161	$44,324	$82.94	$75.31 - $87.66
Q3 2025	594,631	$49,997	$89.23	$70.12 - $108.77
Q2 2025	630,909	$66,700	$100.89	$81.70 - $109.33
Q1 2025	623,379	$60,006	$101.38	$90.80 - $114.82
Q4 2024	641,839	$60,641	$88.94	$76.00 - $100.59
Q3 2024	654,689	$50,771	$68.31	$54.57 - $78.18
Q2 2024	696,299	$41,966	$62.18	$57.00 - $73.63
Q1 2024	755,132	$50,186	$66.57	$56.94 - $73.91
Q4 2023	713,522	$41,762	$55.27	$44.12 - $60.60
Q3 2023	724,546	$42,516	$66.20	$56.10 - $81.24
Q2 2023	727,956	$55,026	$68.00	$60.33 - $76.27
Q1 2023	755,132	$50,186	$56.85	$45.88 - $66.57
Q4 2022	752,332	$36,782	$52.11	$42.61 - $58.29
Q3 2022	776,962	$38,172	$54.17	$47.37 - $63.56
Q2 2022	783,080	$44,307	$59.39	$48.73 - $71.52
Q1 2022	175,483	$59,970	$62.17	$52.57 - $72.42
Q4 2021	181,428	$65,205	$65.81	$56.95 - $74.35
Q3 2021	183,175	$53,494	$57.90	$47.27 - $64.40
Q2 2021	188,648	$44,934	$42.69	$37.09 - $49.47
Q1 2021	194,258	$35,825	$32.72	$27.46 - $38.77
Q4 2020	206,970	$30,741	$25.28	$21.35 - $30.67
Q3 2020	212,198	$24,999	$25.83	$22.52 - $30.39
Q2 2020	212,198	$29,128	$25.11	$19.20 - $29.94
Q1 2020	205,398	$20,780	$21.43	$14.04 - $24.36
Q4 2019	206,725	$22,070	$18.82	$14.91 - $22.06
Q3 2019	215,354	$16,531	$16.23	$15.11 - $18.56
Q2 2019	217,910	$16,742	$16.47	$13.77 - $19.39
Q1 2019	197,852	$16,614	$15.94	$13.01 - $17.72
Q4 2018	193,502	$13,628	$15.23	$12.88 - $18.87
Q3 2018	196,015	$18,086	$15.29	$12.38 - $18.48
Q2 2018	207,293	$12,941	$11.84	$10.41 - $13.26
Q1 2018	206,243	$11,050	$9.74	$8.70 - $11.07
Q4 2017	211,862	$9,256	$8.15	$7.18 - $9.13
Q3 2017	208,848	$7,485	$7.59	$7.09 - $8.31
Q2 2017	208,848	$7,819	$7.75	$7.15 - $8.27
Q1 2017	208,848	$8,009	$7.07	$5.98 - $7.71
Q4 2016	208,848	$6,291	$6.25	$5.70 - $7.50
Q3 2016	210,588	$7,777	$6.99	$6.18 - $7.46
Q2 2016	211,268	$6,674	$6.48	$5.62 - $6.99
Q1 2016	178,518	$5,468	$5.52	$4.63 - $6.20
Q4 2015	178,518	$5,564	$7.18	$5.97 - $8.93
Q3 2015	173,018	$7,350	$8.85	$7.00 - $10.06
Q2 2015	173,018	$7,151	$7.77	$6.68 - $8.82
Q1 2015	169,718	$5,932	$6.53	$5.71 - $7.14
Q4 2014	194,208	$5,954	$5.39	$4.62 - $6.30
Q3 2014	197,369	$4,987	$5.05	$4.61 - $5.37
Q2 2014	198,209	$4,981	$4.48	$4.01 - $5.03
Q1 2014	198,834	$4,380	$4.37	$3.79 - $4.79
Q4 2013	213,033	$4,075	$3.90	$3.26 - $4.49
Q3 2013	213,033	$4,316	$4.05	$3.41 - $4.42
Q2 2013	211,330	$3,698	$3.73	$3.29 - $4.71