FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,235 Value ($000) $3,619 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 34,017 Value ($000) $3,274 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 34,412 Value ($000) $3,251 Avg Close $88.94 Range $76.00 - $100.59
Q3 2023
Shares 21,548 Value ($000) $1,264 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 63,617 Value ($000) $4,809 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 17,700 Value ($000) $1,176 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 16,850 Value ($000) $1 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 16,850 Value ($000) $828 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 16,850 Value ($000) $953 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,340 Value ($000) $1,825 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 23,159 Value ($000) $8,323 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 22,959 Value ($000) $6,705 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 22,062 Value ($000) $5,255 Avg Close $42.69 Range $37.09 - $49.47
Q1 2019
Shares 34,040 Value ($000) $2,858 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 4,080 Value ($000) $287 Avg Close $15.23 Range $12.88 - $18.87