FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,809 Value ($000) $15,708 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 215,996 Value ($000) $18,161 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 218,236 Value ($000) $23,072 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 381,184 Value ($000) $36,693 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 361,908 Value ($000) $34,193 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 370,519 Value ($000) $28,734 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 184,881 Value ($000) $11,143 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 37,155 Value ($000) $2,538 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 39,274 Value ($000) $2,299 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 80,169 Value ($000) $4,704 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 70,440 Value ($000) $5,325 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 28,937 Value ($000) $1,923 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 26,062 Value ($000) $1,274 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 23,007 Value ($000) $1,130 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 26,445 Value ($000) $1,496 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 5,342 Value ($000) $1,826 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 10,953 Value ($000) $3,937 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 11,878 Value ($000) $3,469 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 12,247 Value ($000) $2,917 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 11,948 Value ($000) $2,203 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 6,494 Value ($000) $965 Avg Close $25.28 Range $21.35 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,809	$15,708	$82.94	$75.31 - $87.66
Q3 2025	215,996	$18,161	$89.23	$70.12 - $108.77
Q2 2025	218,236	$23,072	$100.89	$81.70 - $109.33
Q1 2025	381,184	$36,693	$101.38	$90.80 - $114.82
Q4 2024	361,908	$34,193	$88.94	$76.00 - $100.59
Q3 2024	370,519	$28,734	$68.31	$54.57 - $78.18
Q2 2024	184,881	$11,143	$62.18	$57.00 - $73.63
Q1 2024	37,155	$2,538	$66.57	$56.94 - $73.91
Q4 2023	39,274	$2,299	$55.27	$44.12 - $60.60
Q3 2023	80,169	$4,704	$66.20	$56.10 - $81.24
Q2 2023	70,440	$5,325	$68.00	$60.33 - $76.27
Q1 2023	28,937	$1,923	$56.85	$45.88 - $66.57
Q4 2022	26,062	$1,274	$52.11	$42.61 - $58.29
Q3 2022	23,007	$1,130	$54.17	$47.37 - $63.56
Q2 2022	26,445	$1,496	$59.39	$48.73 - $71.52
Q1 2022	5,342	$1,826	$62.17	$52.57 - $72.42
Q4 2021	10,953	$3,937	$65.81	$56.95 - $74.35
Q3 2021	11,878	$3,469	$57.90	$47.27 - $64.40
Q2 2021	12,247	$2,917	$42.69	$37.09 - $49.47
Q1 2021	11,948	$2,203	$32.72	$27.46 - $38.77
Q4 2020	6,494	$965	$25.28	$21.35 - $30.67