FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,279 Value ($000) $737 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,246 Value ($000) $777 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,477 Value ($000) $1,002 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,222 Value ($000) $1,177 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 17,199 Value ($000) $1,625 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 17,847 Value ($000) $1,384 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 18,506 Value ($000) $1,115 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 19,232 Value ($000) $1,314 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 454,852 Value ($000) $26,618 Avg Close $55.27 Range $44.12 - $60.60
Q2 2023
Shares 485,973 Value ($000) $36,735 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 505,295 Value ($000) $33,582 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 505,388 Value ($000) $24,708 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 507,160 Value ($000) $24,917 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 485,658 Value ($000) $27,479 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 96,420 Value ($000) $32,951 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 104,398 Value ($000) $37,521 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 107,175 Value ($000) $31,299 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 148,740 Value ($000) $35,428 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 179,480 Value ($000) $33,100 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 183,956 Value ($000) $27,323 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 176,856 Value ($000) $20,835 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 169,502 Value ($000) $23,268 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 251,198 Value ($000) $25,414 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 266,763 Value ($000) $28,480 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 334,315 Value ($000) $25,662 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 347,505 Value ($000) $26,699 Avg Close $16.47 Range $13.77 - $19.39