FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,167 Value ($000) $32,094 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 289,376 Value ($000) $24,338 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 355,440 Value ($000) $37,579 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 282,764 Value ($000) $27,219 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 381,766 Value ($000) $36,068 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 357,634 Value ($000) $27,735 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 349,865 Value ($000) $21,086 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 408,998 Value ($000) $27,939 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 412,118 Value ($000) $24,121 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 367,580 Value ($000) $21,570 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 388,818 Value ($000) $29 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 376,017 Value ($000) $25 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 337,537 Value ($000) $16 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 363,853 Value ($000) $17,870 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 412,825 Value ($000) $23,353 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 72,785 Value ($000) $24,873 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 77,091 Value ($000) $27,706 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 70,117 Value ($000) $20,476 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 76,060 Value ($000) $18,117 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 65,837 Value ($000) $12,142 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 81,234 Value ($000) $12,065 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 67,504 Value ($000) $7,953 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 66,977 Value ($000) $9,194 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 74,241 Value ($000) $7,511 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 131,913 Value ($000) $14,081 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 118,146 Value ($000) $9,068 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 85,307 Value ($000) $6,552 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 94,220 Value ($000) $7,910 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 83,389 Value ($000) $5,871 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 15,523 Value ($000) $1,432 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 14,234 Value ($000) $888 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 10,118 Value ($000) $542 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 8,809 Value ($000) $385 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 6,310 Value ($000) $226 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,807 Value ($000) $68 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,610 Value ($000) $62 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,272 Value ($000) $38 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 39,247 Value ($000) $1,449 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 38,791 Value ($000) $1,225 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 803 Value ($000) $25 Avg Close $5.52 Range $4.63 - $6.20