FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,732,152 Value ($000) $534,600 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 5,711,637 Value ($000) $480,234 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,201,557 Value ($000) $444,189 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,464,326 Value ($000) $429,736 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,234,488 Value ($000) $400,074 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 4,108,047 Value ($000) $318,579 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 2,802,033 Value ($000) $168,879 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 2,641,939 Value ($000) $180,471 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 2,159,094 Value ($000) $126,372 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 1,921,857 Value ($000) $112,775 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 1,891,728 Value ($000) $142,996 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 2,163,244 Value ($000) $143,769 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 1,614,523 Value ($000) $78,934 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 1,425,806 Value ($000) $70,050 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 1,231,720 Value ($000) $69,691 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 319,832 Value ($000) $109,299 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 247,975 Value ($000) $89,122 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 331,495 Value ($000) $96,810 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 333,133 Value ($000) $79,348 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 325,719 Value ($000) $60,068 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 479,140 Value ($000) $71,167 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 1,051,857 Value ($000) $123,920 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 667,903 Value ($000) $91,683 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 1,057,446 Value ($000) $106,981 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 369,434 Value ($000) $39,433 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 738,700 Value ($000) $56,696 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 714,300 Value ($000) $54,873 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 570,365 Value ($000) $47,889 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 458,519 Value ($000) $32,289 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 456,042 Value ($000) $42,075 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 580,605 Value ($000) $36,243 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 1,610,238 Value ($000) $86,272 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 536,142 Value ($000) $23,419 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 791,445 Value ($000) $28,360 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 1,163,461 Value ($000) $43,555 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 767,725 Value ($000) $29,437 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 1,015,923 Value ($000) $30,596 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 1,034,976 Value ($000) $38,215 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 937,125 Value ($000) $29,600 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 425,806 Value ($000) $13,038 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 414,463 Value ($000) $12,916 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 212,219 Value ($000) $9,010 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 106,797 Value ($000) $4,411 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 215,632 Value ($000) $7,531 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 197,987 Value ($000) $6,067 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 403,773 Value ($000) $10,198 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 298,503 Value ($000) $7,496 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 307,262 Value ($000) $6,764 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 176,215 Value ($000) $3,370 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 103,775 Value ($000) $2,099 Avg Close $4.05 Range $3.41 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,732,152	$534,600	$82.94	$75.31 - $87.66
Q3 2025	5,711,637	$480,234	$89.23	$70.12 - $108.77
Q2 2025	4,201,557	$444,189	$100.89	$81.70 - $109.33
Q1 2025	4,464,326	$429,736	$101.38	$90.80 - $114.82
Q4 2024	4,234,488	$400,074	$88.94	$76.00 - $100.59
Q3 2024	4,108,047	$318,579	$68.31	$54.57 - $78.18
Q2 2024	2,802,033	$168,879	$62.18	$57.00 - $73.63
Q1 2024	2,641,939	$180,471	$66.57	$56.94 - $73.91
Q4 2023	2,159,094	$126,372	$55.27	$44.12 - $60.60
Q3 2023	1,921,857	$112,775	$66.20	$56.10 - $81.24
Q2 2023	1,891,728	$142,996	$68.00	$60.33 - $76.27
Q1 2023	2,163,244	$143,769	$56.85	$45.88 - $66.57
Q4 2022	1,614,523	$78,934	$52.11	$42.61 - $58.29
Q3 2022	1,425,806	$70,050	$54.17	$47.37 - $63.56
Q2 2022	1,231,720	$69,691	$59.39	$48.73 - $71.52
Q1 2022	319,832	$109,299	$62.17	$52.57 - $72.42
Q4 2021	247,975	$89,122	$65.81	$56.95 - $74.35
Q3 2021	331,495	$96,810	$57.90	$47.27 - $64.40
Q2 2021	333,133	$79,348	$42.69	$37.09 - $49.47
Q1 2021	325,719	$60,068	$32.72	$27.46 - $38.77
Q4 2020	479,140	$71,167	$25.28	$21.35 - $30.67
Q3 2020	1,051,857	$123,920	$25.83	$22.52 - $30.39
Q2 2020	667,903	$91,683	$25.11	$19.20 - $29.94
Q1 2020	1,057,446	$106,981	$21.43	$14.04 - $24.36
Q4 2019	369,434	$39,433	$18.82	$14.91 - $22.06
Q3 2019	738,700	$56,696	$16.23	$15.11 - $18.56
Q2 2019	714,300	$54,873	$16.47	$13.77 - $19.39
Q1 2019	570,365	$47,889	$15.94	$13.01 - $17.72
Q4 2018	458,519	$32,289	$15.23	$12.88 - $18.87
Q3 2018	456,042	$42,075	$15.29	$12.38 - $18.48
Q2 2018	580,605	$36,243	$11.84	$10.41 - $13.26
Q1 2018	1,610,238	$86,272	$9.74	$8.70 - $11.07
Q4 2017	536,142	$23,419	$8.15	$7.18 - $9.13
Q3 2017	791,445	$28,360	$7.59	$7.09 - $8.31
Q2 2017	1,163,461	$43,555	$7.75	$7.15 - $8.27
Q1 2017	767,725	$29,437	$7.07	$5.98 - $7.71
Q4 2016	1,015,923	$30,596	$6.25	$5.70 - $7.50
Q3 2016	1,034,976	$38,215	$6.99	$6.18 - $7.46
Q2 2016	937,125	$29,600	$6.48	$5.62 - $6.99
Q1 2016	425,806	$13,038	$5.52	$4.63 - $6.20
Q4 2015	414,463	$12,916	$7.18	$5.97 - $8.93
Q3 2015	212,219	$9,010	$8.85	$7.00 - $10.06
Q2 2015	106,797	$4,411	$7.77	$6.68 - $8.82
Q1 2015	215,632	$7,531	$6.53	$5.71 - $7.14
Q4 2014	197,987	$6,067	$5.39	$4.62 - $6.30
Q3 2014	403,773	$10,198	$5.05	$4.61 - $5.37
Q2 2014	298,503	$7,496	$4.48	$4.01 - $5.03
Q1 2014	307,262	$6,764	$4.37	$3.79 - $4.79
Q4 2013	176,215	$3,370	$3.90	$3.26 - $4.49
Q3 2013	103,775	$2,099	$4.05	$3.41 - $4.42