FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404,370 Value ($000) $38,925 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,355,397 Value ($000) $128,058 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,450,409 Value ($000) $112,479 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,502,337 Value ($000) $90,546 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,609,112 Value ($000) $109,918 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,366,467 Value ($000) $79,979 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 422,306 Value ($000) $24,781 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 370,900 Value ($000) $28,036 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 483,695 Value ($000) $32,146 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 548,169 Value ($000) $26,800 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 548,169 Value ($000) $26,932 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 540,640 Value ($000) $30,589 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 57,395 Value ($000) $19,614 Avg Close $62.17 Range $52.57 - $72.42