FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,278 Value ($000) $6,931 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 335,776 Value ($000) $28,232 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 261,945 Value ($000) $27,693 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 171,605 Value ($000) $16,519 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 217,517 Value ($000) $20,551 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 317,963 Value ($000) $24,658 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 418,063 Value ($000) $25,197 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 376,763 Value ($000) $25,737 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 225,323 Value ($000) $17,032 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 65,829 Value ($000) $4,375 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 61,624 Value ($000) $3,013 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 125,855 Value ($000) $6,183 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 127,100 Value ($000) $7,191 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 25,420 Value ($000) $8,687 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 25,420 Value ($000) $9,136 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 11,380 Value ($000) $3,323 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 11,380 Value ($000) $2,711 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 11,380 Value ($000) $2,099 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 7,476 Value ($000) $1,110 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 7,476 Value ($000) $881 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 7,476 Value ($000) $1,026 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 7,641 Value ($000) $773 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,641 Value ($000) $816 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,641 Value ($000) $587 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 7,641 Value ($000) $587 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 584 Value ($000) $6,950 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 6,950 Value ($000) $489 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 16,676 Value ($000) $1,539 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 16,676 Value ($000) $1,041 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 15,509 Value ($000) $831 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 15,509 Value ($000) $678 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 15,509 Value ($000) $556 Avg Close $7.59 Range $7.09 - $8.31
Q3 2016
Shares 13,366 Value ($000) $494 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 13,366 Value ($000) $422 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 13,266 Value ($000) $406 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 13,266 Value ($000) $414 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 13,266 Value ($000) $564 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 13,266 Value ($000) $548 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 13,266 Value ($000) $464 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 14,182 Value ($000) $435 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 14,900 Value ($000) $376 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 14,900 Value ($000) $374 Avg Close $4.48 Range $4.01 - $5.03