FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,546 Value ($000) $534 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 5,444 Value ($000) $514 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 48,932 Value ($000) $3,795 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 48,860 Value ($000) $2,945 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 33,274 Value ($000) $2,273 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 53,354 Value ($000) $3,123 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,546	$534	$101.38	$90.80 - $114.82
Q4 2024	5,444	$514	$88.94	$76.00 - $100.59
Q3 2024	48,932	$3,795	$68.31	$54.57 - $78.18
Q2 2024	48,860	$2,945	$62.18	$57.00 - $73.63
Q1 2024	33,274	$2,273	$66.57	$56.94 - $73.91
Q4 2023	53,354	$3,123	$55.27	$44.12 - $60.60