FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,747 Value ($000) $44,529 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 405,247 Value ($000) $34,073 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 444,547 Value ($000) $46,998 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 444,547 Value ($000) $42,792 Avg Close $101.38 Range $90.80 - $114.82
Q3 2023
Shares 471,347 Value ($000) $27,659 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 471,347 Value ($000) $35,629 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,075,047 Value ($000) $71,448 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,050,700 Value ($000) $51,369 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 492,900 Value ($000) $24,216 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 32,600 Value ($000) $11,141 Avg Close $62.17 Range $52.57 - $72.42
Q2 2021
Shares 27,800 Value ($000) $6,622 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 58,800 Value ($000) $10,844 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 74,100 Value ($000) $11,006 Avg Close $25.28 Range $21.35 - $30.67
Q1 2020
Shares 123,100 Value ($000) $12,454 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 88,700 Value ($000) $9,470 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 78,300 Value ($000) $6,010 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 78,300 Value ($000) $6,016 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 78,300 Value ($000) $6,575 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 74,500 Value ($000) $5,247 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 106,000 Value ($000) $9,781 Avg Close $15.29 Range $12.38 - $18.48