FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,355 Value ($000) $43 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 1,355 Value ($000) $42 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 899 Value ($000) $28 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 790 Value ($000) $34 Avg Close $8.85 Range $7.00 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,355	$43	$6.48	$5.62 - $6.99
Q1 2016	1,355	$42	$5.52	$4.63 - $6.20
Q4 2015	899	$28	$7.18	$5.97 - $8.93
Q3 2015	790	$34	$8.85	$7.00 - $10.06