FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,295 Value ($000) $721 Avg Close $66.20 Range $56.10 - $81.24
Q1 2023
Shares 12,295 Value ($000) $1 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 12,330 Value ($000) $1 Avg Close $52.11 Range $42.61 - $58.29
Q2 2022
Shares 12,195 Value ($000) $689 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 2,439 Value ($000) $833 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,064 Value ($000) $1,101 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,064 Value ($000) $894 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,689 Value ($000) $878 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 14,933 Value ($000) $2,754 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 3,689 Value ($000) $548 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 3,689 Value ($000) $436 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 3,689 Value ($000) $506 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 3,689 Value ($000) $373 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 7,439 Value ($000) $795 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 7,439 Value ($000) $572 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 7,439 Value ($000) $572 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 7,439 Value ($000) $625 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 7,439 Value ($000) $524 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 7,990 Value ($000) $737 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 7,589 Value ($000) $474 Avg Close $11.84 Range $10.41 - $13.26