FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,613 Value ($000) $21,172 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 266,802 Value ($000) $22,433 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 278,677 Value ($000) $29,462 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 265,673 Value ($000) $25,574 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 270,271 Value ($000) $25,535 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 283,952 Value ($000) $22,020 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 289,432 Value ($000) $17,444 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 310,498 Value ($000) $21,210 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 337,523 Value ($000) $19,755 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 343,239 Value ($000) $20,141 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 386,750 Value ($000) $29,234 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 391,686 Value ($000) $26,031 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 396,791 Value ($000) $19,399 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 390,672 Value ($000) $19,194 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 349,268 Value ($000) $19,762 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 74,077 Value ($000) $25,315 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 79,689 Value ($000) $28,640 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 76,604 Value ($000) $22,371 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 78,692 Value ($000) $18,744 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 72,823 Value ($000) $13,430 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 67,089 Value ($000) $9,965 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 55,221 Value ($000) $6,506 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 81,905 Value ($000) $11,243 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 72,537 Value ($000) $7,339 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 62,513 Value ($000) $6,674 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 65,316 Value ($000) $5,014 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 65,385 Value ($000) $5,024 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 70,489 Value ($000) $5,919 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 71,679 Value ($000) $5,048 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 115,184 Value ($000) $10,628 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 126,716 Value ($000) $7,911 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 172,976 Value ($000) $9,268 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 171,074 Value ($000) $7,474 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 234,785 Value ($000) $8,415 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 179,443 Value ($000) $6,718 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 99,091 Value ($000) $3,800 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 106,084 Value ($000) $3,951 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 119,704 Value ($000) $4,421 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 97,022 Value ($000) $3,065 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 95,949 Value ($000) $2,939 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 32,461 Value ($000) $1,012 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 46,234 Value ($000) $1,964 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 54,865 Value ($000) $2,268 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 47,882 Value ($000) $1,673 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 45,409 Value ($000) $1,392 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 34,882 Value ($000) $881 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 37,873 Value ($000) $952 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 32,572 Value ($000) $718 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 40,261 Value ($000) $770 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 32,815 Value ($000) $665 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 25,192 Value ($000) $441 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,613	$21,172	$82.94	$75.31 - $87.66
Q3 2025	266,802	$22,433	$89.23	$70.12 - $108.77
Q2 2025	278,677	$29,462	$100.89	$81.70 - $109.33
Q1 2025	265,673	$25,574	$101.38	$90.80 - $114.82
Q4 2024	270,271	$25,535	$88.94	$76.00 - $100.59
Q3 2024	283,952	$22,020	$68.31	$54.57 - $78.18
Q2 2024	289,432	$17,444	$62.18	$57.00 - $73.63
Q1 2024	310,498	$21,210	$66.57	$56.94 - $73.91
Q4 2023	337,523	$19,755	$55.27	$44.12 - $60.60
Q3 2023	343,239	$20,141	$66.20	$56.10 - $81.24
Q2 2023	386,750	$29,234	$68.00	$60.33 - $76.27
Q1 2023	391,686	$26,031	$56.85	$45.88 - $66.57
Q4 2022	396,791	$19,399	$52.11	$42.61 - $58.29
Q3 2022	390,672	$19,194	$54.17	$47.37 - $63.56
Q2 2022	349,268	$19,762	$59.39	$48.73 - $71.52
Q1 2022	74,077	$25,315	$62.17	$52.57 - $72.42
Q4 2021	79,689	$28,640	$65.81	$56.95 - $74.35
Q3 2021	76,604	$22,371	$57.90	$47.27 - $64.40
Q2 2021	78,692	$18,744	$42.69	$37.09 - $49.47
Q1 2021	72,823	$13,430	$32.72	$27.46 - $38.77
Q4 2020	67,089	$9,965	$25.28	$21.35 - $30.67
Q3 2020	55,221	$6,506	$25.83	$22.52 - $30.39
Q2 2020	81,905	$11,243	$25.11	$19.20 - $29.94
Q1 2020	72,537	$7,339	$21.43	$14.04 - $24.36
Q4 2019	62,513	$6,674	$18.82	$14.91 - $22.06
Q3 2019	65,316	$5,014	$16.23	$15.11 - $18.56
Q2 2019	65,385	$5,024	$16.47	$13.77 - $19.39
Q1 2019	70,489	$5,919	$15.94	$13.01 - $17.72
Q4 2018	71,679	$5,048	$15.23	$12.88 - $18.87
Q3 2018	115,184	$10,628	$15.29	$12.38 - $18.48
Q2 2018	126,716	$7,911	$11.84	$10.41 - $13.26
Q1 2018	172,976	$9,268	$9.74	$8.70 - $11.07
Q4 2017	171,074	$7,474	$8.15	$7.18 - $9.13
Q3 2017	234,785	$8,415	$7.59	$7.09 - $8.31
Q2 2017	179,443	$6,718	$7.75	$7.15 - $8.27
Q1 2017	99,091	$3,800	$7.07	$5.98 - $7.71
Q4 2016	106,084	$3,951	$6.25	$5.70 - $7.50
Q3 2016	119,704	$4,421	$6.99	$6.18 - $7.46
Q2 2016	97,022	$3,065	$6.48	$5.62 - $6.99
Q1 2016	95,949	$2,939	$5.52	$4.63 - $6.20
Q4 2015	32,461	$1,012	$7.18	$5.97 - $8.93
Q3 2015	46,234	$1,964	$8.85	$7.00 - $10.06
Q2 2015	54,865	$2,268	$7.77	$6.68 - $8.82
Q1 2015	47,882	$1,673	$6.53	$5.71 - $7.14
Q4 2014	45,409	$1,392	$5.39	$4.62 - $6.30
Q3 2014	34,882	$881	$5.05	$4.61 - $5.37
Q2 2014	37,873	$952	$4.48	$4.01 - $5.03
Q1 2014	32,572	$718	$4.37	$3.79 - $4.79
Q4 2013	40,261	$770	$3.90	$3.26 - $4.49
Q3 2013	32,815	$665	$4.05	$3.41 - $4.42
Q2 2013	25,192	$441	$3.73	$3.29 - $4.71