FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 50 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 50 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 50 Value ($000) $0 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 90 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 90 Value ($000) $4 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 90 Value ($000) $5 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 18 Value ($000) $6 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 18 Value ($000) $6 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 18 Value ($000) $5 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 18 Value ($000) $4 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 18 Value ($000) $3 Avg Close $32.72 Range $27.46 - $38.77
Q4 2015
Shares 19,050 Value ($000) $594 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 20,500 Value ($000) $871 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 24,000 Value ($000) $992 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 28,300 Value ($000) $989 Avg Close $6.53 Range $5.71 - $7.14