FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,916 Value ($000) $1,979 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 41,313 Value ($000) $3,474 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 41,385 Value ($000) $4,375 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 33,078 Value ($000) $3,184 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 46,330 Value ($000) $4,377 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 34,368 Value ($000) $2,665 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 19,904 Value ($000) $1,200 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 41,018 Value ($000) $2,802 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 41,081 Value ($000) $2,404 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 54,574 Value ($000) $3,202 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 55,086 Value ($000) $4,164 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 41,687 Value ($000) $2,771 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 41,167 Value ($000) $2,013 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 55,021 Value ($000) $2,703 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 59,325 Value ($000) $3,357 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 11,816 Value ($000) $4,038 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 14,825 Value ($000) $5,328 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 14,841 Value ($000) $4,334 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 16,837 Value ($000) $4,010 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 16,860 Value ($000) $3,109 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 16,876 Value ($000) $2,507 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 16,856 Value ($000) $1,986 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 10,050 Value ($000) $1,380 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 7,400 Value ($000) $749 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 7,400 Value ($000) $790 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 7,400 Value ($000) $568 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 7,400 Value ($000) $569 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 7,400 Value ($000) $621 Avg Close $15.94 Range $13.01 - $17.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,916	$1,979	$82.94	$75.31 - $87.66
Q3 2025	41,313	$3,474	$89.23	$70.12 - $108.77
Q2 2025	41,385	$4,375	$100.89	$81.70 - $109.33
Q1 2025	33,078	$3,184	$101.38	$90.80 - $114.82
Q4 2024	46,330	$4,377	$88.94	$76.00 - $100.59
Q3 2024	34,368	$2,665	$68.31	$54.57 - $78.18
Q2 2024	19,904	$1,200	$62.18	$57.00 - $73.63
Q1 2024	41,018	$2,802	$66.57	$56.94 - $73.91
Q4 2023	41,081	$2,404	$55.27	$44.12 - $60.60
Q3 2023	54,574	$3,202	$66.20	$56.10 - $81.24
Q2 2023	55,086	$4,164	$68.00	$60.33 - $76.27
Q1 2023	41,687	$2,771	$56.85	$45.88 - $66.57
Q4 2022	41,167	$2,013	$52.11	$42.61 - $58.29
Q3 2022	55,021	$2,703	$54.17	$47.37 - $63.56
Q2 2022	59,325	$3,357	$59.39	$48.73 - $71.52
Q1 2022	11,816	$4,038	$62.17	$52.57 - $72.42
Q4 2021	14,825	$5,328	$65.81	$56.95 - $74.35
Q3 2021	14,841	$4,334	$57.90	$47.27 - $64.40
Q2 2021	16,837	$4,010	$42.69	$37.09 - $49.47
Q1 2021	16,860	$3,109	$32.72	$27.46 - $38.77
Q4 2020	16,876	$2,507	$25.28	$21.35 - $30.67
Q3 2020	16,856	$1,986	$25.83	$22.52 - $30.39
Q2 2020	10,050	$1,380	$25.11	$19.20 - $29.94
Q1 2020	7,400	$749	$21.43	$14.04 - $24.36
Q4 2019	7,400	$790	$18.82	$14.91 - $22.06
Q3 2019	7,400	$568	$16.23	$15.11 - $18.56
Q2 2019	7,400	$569	$16.47	$13.77 - $19.39
Q1 2019	7,400	$621	$15.94	$13.01 - $17.72