FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,211 Value ($000) $1,684 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 28,133 Value ($000) $2,365 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 28,119 Value ($000) $2,973 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 25,068 Value ($000) $2,413 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 28,940 Value ($000) $2,734 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 29,245 Value ($000) $2,268 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 29,462 Value ($000) $1,776 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 32,524 Value ($000) $2,222 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 33,438 Value ($000) $1,957 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 33,748 Value ($000) $1,980 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 34,775 Value ($000) $2,629 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 34,802 Value ($000) $2,313 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 33,509 Value ($000) $1,638 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 34,613 Value ($000) $1,700 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 83,505 Value ($000) $4,725 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 17,812 Value ($000) $6,087 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 20,576 Value ($000) $7,395 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 8,699 Value ($000) $2,541 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 6,742 Value ($000) $1,606 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 6,865 Value ($000) $1,266 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 6,753 Value ($000) $1,003 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 6,408 Value ($000) $755 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 6,489 Value ($000) $891 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 5,640 Value ($000) $571 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 3,880 Value ($000) $414 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 2,891 Value ($000) $222 Avg Close $16.23 Range $15.11 - $18.56

Q3 2018

Shares 2,437 Value ($000) $225 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,211	$1,684	$82.94	$75.31 - $87.66
Q3 2025	28,133	$2,365	$89.23	$70.12 - $108.77
Q2 2025	28,119	$2,973	$100.89	$81.70 - $109.33
Q1 2025	25,068	$2,413	$101.38	$90.80 - $114.82
Q4 2024	28,940	$2,734	$88.94	$76.00 - $100.59
Q3 2024	29,245	$2,268	$68.31	$54.57 - $78.18
Q2 2024	29,462	$1,776	$62.18	$57.00 - $73.63
Q1 2024	32,524	$2,222	$66.57	$56.94 - $73.91
Q4 2023	33,438	$1,957	$55.27	$44.12 - $60.60
Q3 2023	33,748	$1,980	$66.20	$56.10 - $81.24
Q2 2023	34,775	$2,629	$68.00	$60.33 - $76.27
Q1 2023	34,802	$2,313	$56.85	$45.88 - $66.57
Q4 2022	33,509	$1,638	$52.11	$42.61 - $58.29
Q3 2022	34,613	$1,700	$54.17	$47.37 - $63.56
Q2 2022	83,505	$4,725	$59.39	$48.73 - $71.52
Q1 2022	17,812	$6,087	$62.17	$52.57 - $72.42
Q4 2021	20,576	$7,395	$65.81	$56.95 - $74.35
Q3 2021	8,699	$2,541	$57.90	$47.27 - $64.40
Q2 2021	6,742	$1,606	$42.69	$37.09 - $49.47
Q1 2021	6,865	$1,266	$32.72	$27.46 - $38.77
Q4 2020	6,753	$1,003	$25.28	$21.35 - $30.67
Q3 2020	6,408	$755	$25.83	$22.52 - $30.39
Q2 2020	6,489	$891	$25.11	$19.20 - $29.94
Q1 2020	5,640	$571	$21.43	$14.04 - $24.36
Q4 2019	3,880	$414	$18.82	$14.91 - $22.06
Q3 2019	2,891	$222	$16.23	$15.11 - $18.56
Q3 2018	2,437	$225	$15.29	$12.38 - $18.48