FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,754,483 Value ($000) $139,323 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,001,113 Value ($000) $84,174 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 968,159 Value ($000) $102,354 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,581,324 Value ($000) $248,478 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,378,869 Value ($000) $413,716 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,148,224 Value ($000) $476,795 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 2,011,843 Value ($000) $121,254 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,398,104 Value ($000) $95,504 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,024,015 Value ($000) $176,996 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,160,336 Value ($000) $126,769 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,898,186 Value ($000) $219,074 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,958,340 Value ($000) $196,611 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,476,138 Value ($000) $72,168 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 367,346 Value ($000) $18,048 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 34,305 Value ($000) $1,941 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,171 Value ($000) $1,767 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,436 Value ($000) $1,594 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 7,636 Value ($000) $2,230 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 41,056 Value ($000) $7,572 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 197,601 Value ($000) $29,350 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 134,351 Value ($000) $15,828 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 338,523 Value ($000) $46,469 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 474,426 Value ($000) $47,997 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 359,720 Value ($000) $38,404 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 155,195 Value ($000) $11,913 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 216,491 Value ($000) $16,633 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 288,782 Value ($000) $24,249 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 328,384 Value ($000) $23,128 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 437,828 Value ($000) $40,398 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 488,044 Value ($000) $30,469 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 549,542 Value ($000) $29,444 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 663,763 Value ($000) $29,000 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 313,188 Value ($000) $11,225 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 267,644 Value ($000) $10,020 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 918,286 Value ($000) $35,217 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,015,090 Value ($000) $30,574 Avg Close $6.25 Range $5.70 - $7.50
Q1 2016
Shares 42,632 Value ($000) $1,306 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 142,749 Value ($000) $4,449 Avg Close $7.18 Range $5.97 - $8.93
Q1 2015
Shares 10,544 Value ($000) $369 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 44,177 Value ($000) $1,354 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 996,039 Value ($000) $25,165 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,327,012 Value ($000) $33,348 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 50,613 Value ($000) $1,115 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 1,027,246 Value ($000) $19,651 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 1,535,965 Value ($000) $31,118 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 2,356,833 Value ($000) $41,245 Avg Close $3.73 Range $3.29 - $4.71