FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,279 Value ($000) $3,834 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 60,246 Value ($000) $5,065 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 66,965 Value ($000) $7,080 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 73,403 Value ($000) $7,066 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 76,369 Value ($000) $7,215 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 120,329 Value ($000) $15 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 104,392 Value ($000) $6 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 137,226 Value ($000) $9 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 165,182 Value ($000) $10 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 173,512 Value ($000) $10 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 182,550 Value ($000) $14 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 211,105 Value ($000) $14 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 225,788 Value ($000) $11 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 228,378 Value ($000) $11,220 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 245,744 Value ($000) $13,904 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 51,614 Value ($000) $17,639 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 56,382 Value ($000) $20,264 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 57,334 Value ($000) $16,744 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 61,606 Value ($000) $14,674 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 63,103 Value ($000) $11,637 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 64,567 Value ($000) $9,590 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 68,373 Value ($000) $8,055 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 77,596 Value ($000) $10,652 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 73,339 Value ($000) $7,420 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 79,736 Value ($000) $8,513 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 79,539 Value ($000) $6,105 Avg Close $16.23 Range $15.11 - $18.56