FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 88,200 Value ($000) $7,406 Avg Close $15.94 Range $13.01 - $17.72
Q1 2018
Shares 32,261 Value ($000) $1,729 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 50,707 Value ($000) $2,215 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 97,000 Value ($000) $3,476 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 198,600 Value ($000) $7,436 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 75,108 Value ($000) $2,880 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 213,800 Value ($000) $6,440 Avg Close $6.25 Range $5.70 - $7.50
Q1 2016
Shares 54,900 Value ($000) $1,682 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 35,069 Value ($000) $1,093 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 12,300 Value ($000) $523 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 14,797 Value ($000) $612 Avg Close $7.77 Range $6.68 - $8.82
Q4 2014
Shares 62,000 Value ($000) $1,901 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 51,400 Value ($000) $1,299 Avg Close $5.05 Range $4.61 - $5.37
Q4 2013
Shares 31,097 Value ($000) $595 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 96,300 Value ($000) $1,951 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 121,092 Value ($000) $2,119 Avg Close $3.73 Range $3.29 - $4.71