FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $10 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 86 Value ($000) $29 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 86 Value ($000) $31 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 86 Value ($000) $25 Avg Close $57.90 Range $47.27 - $64.40
Q4 2019
Shares 447 Value ($000) $48 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 447 Value ($000) $34 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 447 Value ($000) $34 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 854 Value ($000) $72 Avg Close $15.94 Range $13.01 - $17.72
Q1 2015
Shares 88 Value ($000) $3 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 88 Value ($000) $3 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 169 Value ($000) $4 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 169 Value ($000) $4 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 169 Value ($000) $4 Avg Close $4.37 Range $3.79 - $4.79