FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,527 Value ($000) $266 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 12,166 Value ($000) $920 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 15,565 Value ($000) $1,034 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 15,729 Value ($000) $769 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 15,999 Value ($000) $786 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 16,130 Value ($000) $913 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,911 Value ($000) $653 Avg Close $62.17 Range $52.57 - $72.42
Q3 2020
Shares 5,967 Value ($000) $703 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 8,418 Value ($000) $1,156 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 10,605 Value ($000) $1,073 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 10,769 Value ($000) $1,150 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 10,882 Value ($000) $835 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 6,872 Value ($000) $528 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 13,473 Value ($000) $1,131 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 22,697 Value ($000) $1,599 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 22,858 Value ($000) $2,109 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 20,281 Value ($000) $1,266 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 31,552 Value ($000) $1,691 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 47,430 Value ($000) $2,072 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 56,173 Value ($000) $2,013 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 62,476 Value ($000) $2,339 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 39,164 Value ($000) $1,502 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 39,164 Value ($000) $1,180 Avg Close $6.25 Range $5.70 - $7.50
Q4 2015
Shares 67,536 Value ($000) $2,105 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 57,259 Value ($000) $2,432 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 112,851 Value ($000) $4,664 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 128,444 Value ($000) $4,953 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 110,040 Value ($000) $3,374 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 61,292 Value ($000) $1,549 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 1,030 Value ($000) $26 Avg Close $4.48 Range $4.01 - $5.03
Q3 2013
Shares 41,930 Value ($000) $850 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 41,895 Value ($000) $733 Avg Close $3.73 Range $3.29 - $4.71