FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,680 Value ($000) $265 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 3,321 Value ($000) $1,135 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 3,419 Value ($000) $1,229 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 2,373 Value ($000) $693 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,680	$265	$59.39	$48.73 - $71.52
Q1 2022	3,321	$1,135	$62.17	$52.57 - $72.42
Q4 2021	3,419	$1,229	$65.81	$56.95 - $74.35
Q3 2021	2,373	$693	$57.90	$47.27 - $64.40