FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 601,250 Value ($000) $63,564 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 568,670 Value ($000) $54,740 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 722,792 Value ($000) $68,289 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 738,528 Value ($000) $57,273 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,093,039 Value ($000) $65,877 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,168,250 Value ($000) $79,803 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,351,458 Value ($000) $79,101 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 1,221,956 Value ($000) $71,704 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 1,111,575 Value ($000) $84,024 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 1,201,814 Value ($000) $79,873 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 1,266,977 Value ($000) $62 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 1,032,052 Value ($000) $50,705 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 815,579 Value ($000) $46,145 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 178,102 Value ($000) $60,865 Avg Close $62.17 Range $52.57 - $72.42